currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-PKR e PKR-MWK - 2025

Taxas de câmbio MWK-PKR e PKR-MWK - 2025

Taxas de câmbio de MWK-PKR e PKR-MWK

Verifique abaixo as taxas de câmbio para MWK-PKR e PKR-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MWK = 0,1611 PKR
1 PKR = 6,2066 MWK
1A 2A 3A

Jan 2025

DataMWK-PKRPKR-MWK
01 jan 2025 1 MWK = 0.1606 PKR 1 PKR = 6.2268 MWK
02 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2228 MWK
03 jan 2025 1 MWK = 0.1606 PKR 1 PKR = 6.2263 MWK
04 jan 2025 1 MWK = 0.1606 PKR 1 PKR = 6.2263 MWK
05 jan 2025 1 MWK = 0.1606 PKR 1 PKR = 6.2263 MWK
06 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2241 MWK
07 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2239 MWK
08 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.223 MWK
09 jan 2025 1 MWK = 0.1608 PKR 1 PKR = 6.2183 MWK
10 jan 2025 1 MWK = 0.1606 PKR 1 PKR = 6.2266 MWK
11 jan 2025 1 MWK = 0.1606 PKR 1 PKR = 6.2262 MWK
12 jan 2025 1 MWK = 0.1606 PKR 1 PKR = 6.2262 MWK
13 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2241 MWK
14 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2234 MWK
15 jan 2025 1 MWK = 0.1606 PKR 1 PKR = 6.2256 MWK
16 jan 2025 1 MWK = 0.1608 PKR 1 PKR = 6.2184 MWK
17 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2218 MWK
18 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2219 MWK
19 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2219 MWK
20 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2219 MWK
21 jan 2025 1 MWK = 0.1608 PKR 1 PKR = 6.2195 MWK
22 jan 2025 1 MWK = 0.1608 PKR 1 PKR = 6.2197 MWK
23 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2215 MWK
24 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2218 MWK
25 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2218 MWK
26 jan 2025 1 MWK = 0.1607 PKR 1 PKR = 6.2218 MWK
27 jan 2025 1 MWK = 0.1608 PKR 1 PKR = 6.2184 MWK
28 jan 2025 1 MWK = 0.1608 PKR 1 PKR = 6.2184 MWK
29 jan 2025 1 MWK = 0.1608 PKR 1 PKR = 6.2195 MWK
30 jan 2025 1 MWK = 0.1609 PKR 1 PKR = 6.2163 MWK
31 jan 2025 1 MWK = 0.1609 PKR 1 PKR = 6.2167 MWK

Feb 2025

DataMWK-PKRPKR-MWK
01 fev 2025 1 MWK = 0.1609 PKR 1 PKR = 6.2167 MWK
02 fev 2025 1 MWK = 0.1609 PKR 1 PKR = 6.2168 MWK
03 fev 2025 1 MWK = 0.1609 PKR 1 PKR = 6.2154 MWK
04 fev 2025 1 MWK = 0.1609 PKR 1 PKR = 6.2162 MWK
05 fev 2025 1 MWK = 0.1608 PKR 1 PKR = 6.2181 MWK
06 fev 2025 1 MWK = 0.161 PKR 1 PKR = 6.2128 MWK
07 fev 2025 1 MWK = 0.1609 PKR 1 PKR = 6.2136 MWK
08 fev 2025 1 MWK = 0.1609 PKR 1 PKR = 6.2139 MWK
09 fev 2025 1 MWK = 0.1609 PKR 1 PKR = 6.2139 MWK
10 fev 2025 1 MWK = 0.161 PKR 1 PKR = 6.2123 MWK
11 fev 2025 1 MWK = 0.161 PKR 1 PKR = 6.2123 MWK
12 fev 2025 1 MWK = 0.161 PKR 1 PKR = 6.2107 MWK
13 fev 2025 1 MWK = 0.161 PKR 1 PKR = 6.2108 MWK
14 fev 2025 1 MWK = 0.161 PKR 1 PKR = 6.2116 MWK
15 fev 2025 1 MWK = 0.161 PKR 1 PKR = 6.2115 MWK
16 fev 2025 1 MWK = 0.161 PKR 1 PKR = 6.2115 MWK
17 fev 2025 1 MWK = 0.161 PKR 1 PKR = 6.2107 MWK
18 fev 2025 1 MWK = 0.1611 PKR 1 PKR = 6.2067 MWK
19 fev 2025 1 MWK = 0.1612 PKR 1 PKR = 6.2047 MWK
20 fev 2025 1 MWK = 0.1612 PKR 1 PKR = 6.2017 MWK
21 fev 2025 1 MWK = 0.1612 PKR 1 PKR = 6.204 MWK
22 fev 2025 1 MWK = 0.1612 PKR 1 PKR = 6.204 MWK
23 fev 2025 1 MWK = 0.1612 PKR 1 PKR = 6.204 MWK
24 fev 2025 1 MWK = 0.1614 PKR 1 PKR = 6.194 MWK
25 fev 2025 1 MWK = 0.1613 PKR 1 PKR = 6.201 MWK
26 fev 2025 1 MWK = 0.1613 PKR 1 PKR = 6.1984 MWK
27 fev 2025 1 MWK = 0.1613 PKR 1 PKR = 6.2003 MWK
28 fev 2025 1 MWK = 0.1613 PKR 1 PKR = 6.1988 MWK

Mar 2025

DataMWK-PKRPKR-MWK
01 mar 2025 1 MWK = 0.1612 PKR 1 PKR = 6.202 MWK
02 mar 2025 1 MWK = 0.1613 PKR 1 PKR = 6.2004 MWK
03 mar 2025 1 MWK = 0.1613 PKR 1 PKR = 6.2006 MWK
04 mar 2025 1 MWK = 0.1613 PKR 1 PKR = 6.1993 MWK
05 mar 2025 1 MWK = 0.1614 PKR 1 PKR = 6.1946 MWK
06 mar 2025 1 MWK = 0.1614 PKR 1 PKR = 6.1972 MWK
07 mar 2025 1 MWK = 0.1615 PKR 1 PKR = 6.1928 MWK
08 mar 2025 1 MWK = 0.1617 PKR 1 PKR = 6.1855 MWK
09 mar 2025 1 MWK = 0.1615 PKR 1 PKR = 6.1928 MWK
10 mar 2025 1 MWK = 0.1615 PKR 1 PKR = 6.1935 MWK
11 mar 2025 1 MWK = 0.1613 PKR 1 PKR = 6.1993 MWK
12 mar 2025 1 MWK = 0.1615 PKR 1 PKR = 6.1915 MWK
13 mar 2025 1 MWK = 0.1615 PKR 1 PKR = 6.1929 MWK
14 mar 2025 1 MWK = 0.1613 PKR 1 PKR = 6.1994 MWK
15 mar 2025 1 MWK = 0.1615 PKR 1 PKR = 6.1901 MWK
16 mar 2025 1 MWK = 0.1616 PKR 1 PKR = 6.1886 MWK
17 mar 2025 1 MWK = 0.1615 PKR 1 PKR = 6.1905 MWK
18 mar 2025 1 MWK = 0.1615 PKR 1 PKR = 6.1935 MWK
19 mar 2025 1 MWK = 0.1616 PKR 1 PKR = 6.1876 MWK
20 mar 2025 1 MWK = 0.1616 PKR 1 PKR = 6.1871 MWK
21 mar 2025 1 MWK = 0.1616 PKR 1 PKR = 6.1871 MWK
22 mar 2025 1 MWK = 0.1616 PKR 1 PKR = 6.1883 MWK
23 mar 2025 1 MWK = 0.1616 PKR 1 PKR = 6.1868 MWK
24 mar 2025 1 MWK = 0.1616 PKR 1 PKR = 6.1868 MWK
25 mar 2025 1 MWK = 0.1616 PKR 1 PKR = 6.1887 MWK
26 mar 2025 1 MWK = 0.1617 PKR 1 PKR = 6.1847 MWK
27 mar 2025 1 MWK = 0.1615 PKR 1 PKR = 6.1905 MWK
28 mar 2025 1 MWK = 0.1616 PKR 1 PKR = 6.188 MWK
29 mar 2025 1 MWK = 0.1616 PKR 1 PKR = 6.1888 MWK
30 mar 2025 1 MWK = 0.1616 PKR 1 PKR = 6.1895 MWK
31 mar 2025 1 MWK = 0.1617 PKR 1 PKR = 6.1857 MWK

Apr 2025

DataMWK-PKRPKR-MWK
01 abr 2025 1 MWK = 0.162 PKR 1 PKR = 6.1741 MWK
02 abr 2025 1 MWK = 0.1616 PKR 1 PKR = 6.19 MWK
03 abr 2025 1 MWK = 0.1615 PKR 1 PKR = 6.1904 MWK
04 abr 2025 1 MWK = 0.1615 PKR 1 PKR = 6.1904 MWK

Informação sobre as taxas de câmbio de MWK-PKR e PKR-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats