> Taxas de câmbio MWK-PKR e PKR-MWK - 2025

Taxas de câmbio MWK-PKR e PKR-MWK - 2025

Taxas de câmbio de MWK-PKR e PKR-MWK

Verifique abaixo as taxas de câmbio para MWK-PKR e PKR-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,1619 PKR

1 PKR = 6,1774 MWK

1A 2A 3A

MWK para PKRPKR para MWK

Jan 2025

Data	MWK-PKR	PKR-MWK
01 jan 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2268 MWK
02 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2228 MWK
03 jan 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK
04 jan 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK
05 jan 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK
06 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2241 MWK
07 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2239 MWK
08 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.223 MWK
09 jan 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2183 MWK
10 jan 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2266 MWK
11 jan 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2262 MWK
12 jan 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2262 MWK
13 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2241 MWK
14 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2234 MWK
15 jan 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2256 MWK
16 jan 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2184 MWK
17 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
18 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2219 MWK
19 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2219 MWK
20 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2219 MWK
21 jan 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2195 MWK
22 jan 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2197 MWK
23 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2215 MWK
24 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
25 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
26 jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
27 jan 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2184 MWK
28 jan 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2184 MWK
29 jan 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2195 MWK
30 jan 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2163 MWK
31 jan 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2167 MWK

Feb 2025

Data	MWK-PKR	PKR-MWK
01 fev 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2167 MWK
02 fev 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2168 MWK
03 fev 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2154 MWK
04 fev 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2162 MWK
05 fev 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2181 MWK
06 fev 2025	1 MWK = 0.161 PKR	1 PKR = 6.2128 MWK
07 fev 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2136 MWK
08 fev 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2139 MWK
09 fev 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2139 MWK
10 fev 2025	1 MWK = 0.161 PKR	1 PKR = 6.2123 MWK
11 fev 2025	1 MWK = 0.161 PKR	1 PKR = 6.2123 MWK
12 fev 2025	1 MWK = 0.161 PKR	1 PKR = 6.2107 MWK
13 fev 2025	1 MWK = 0.161 PKR	1 PKR = 6.2108 MWK
14 fev 2025	1 MWK = 0.161 PKR	1 PKR = 6.2116 MWK
15 fev 2025	1 MWK = 0.161 PKR	1 PKR = 6.2115 MWK
16 fev 2025	1 MWK = 0.161 PKR	1 PKR = 6.2115 MWK
17 fev 2025	1 MWK = 0.161 PKR	1 PKR = 6.2107 MWK
18 fev 2025	1 MWK = 0.1611 PKR	1 PKR = 6.2067 MWK
19 fev 2025	1 MWK = 0.1612 PKR	1 PKR = 6.2047 MWK
20 fev 2025	1 MWK = 0.1612 PKR	1 PKR = 6.2017 MWK
21 fev 2025	1 MWK = 0.1612 PKR	1 PKR = 6.204 MWK
22 fev 2025	1 MWK = 0.1612 PKR	1 PKR = 6.204 MWK
23 fev 2025	1 MWK = 0.1612 PKR	1 PKR = 6.204 MWK
24 fev 2025	1 MWK = 0.1614 PKR	1 PKR = 6.194 MWK
25 fev 2025	1 MWK = 0.1613 PKR	1 PKR = 6.201 MWK
26 fev 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1984 MWK
27 fev 2025	1 MWK = 0.1613 PKR	1 PKR = 6.2003 MWK
28 fev 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1988 MWK

Mar 2025

Data	MWK-PKR	PKR-MWK
01 mar 2025	1 MWK = 0.1612 PKR	1 PKR = 6.202 MWK
02 mar 2025	1 MWK = 0.1613 PKR	1 PKR = 6.2004 MWK
03 mar 2025	1 MWK = 0.1613 PKR	1 PKR = 6.2006 MWK
04 mar 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1993 MWK
05 mar 2025	1 MWK = 0.1614 PKR	1 PKR = 6.1946 MWK
06 mar 2025	1 MWK = 0.1614 PKR	1 PKR = 6.1972 MWK
07 mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1928 MWK
08 mar 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1855 MWK
09 mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1928 MWK
10 mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1935 MWK
11 mar 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1993 MWK
12 mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1915 MWK
13 mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1929 MWK
14 mar 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1994 MWK
15 mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1901 MWK
16 mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1886 MWK
17 mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1905 MWK
18 mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1935 MWK
19 mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1876 MWK
20 mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1871 MWK
21 mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1871 MWK
22 mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1883 MWK
23 mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1868 MWK
24 mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1868 MWK
25 mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1887 MWK
26 mar 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1847 MWK
27 mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1905 MWK
28 mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.188 MWK
29 mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1888 MWK
30 mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1895 MWK
31 mar 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1857 MWK

Apr 2025

Data	MWK-PKR	PKR-MWK
01 abr 2025	1 MWK = 0.162 PKR	1 PKR = 6.1741 MWK
02 abr 2025	1 MWK = 0.1616 PKR	1 PKR = 6.19 MWK
03 abr 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1904 MWK
04 abr 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1768 MWK
05 abr 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1769 MWK
06 abr 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1769 MWK
07 abr 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1847 MWK
08 abr 2025	1 MWK = 0.1617 PKR	1 PKR = 6.184 MWK
09 abr 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1795 MWK
10 abr 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1779 MWK
11 abr 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1816 MWK
12 abr 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1845 MWK
13 abr 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1785 MWK
14 abr 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1806 MWK
15 abr 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1802 MWK
16 abr 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1813 MWK
17 abr 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1807 MWK
18 abr 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1867 MWK
19 abr 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1867 MWK
20 abr 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1867 MWK
21 abr 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1867 MWK
22 abr 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1774 MWK
23 abr 2025	1 MWK = 0.162 PKR	1 PKR = 6.1732 MWK
24 abr 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1692 MWK
25 abr 2025	1 MWK = 0.1623 PKR	1 PKR = 6.1625 MWK
26 abr 2025	1 MWK = 0.162 PKR	1 PKR = 6.1717 MWK
27 abr 2025	1 MWK = 0.162 PKR	1 PKR = 6.1717 MWK
28 abr 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1695 MWK
29 abr 2025	1 MWK = 0.162 PKR	1 PKR = 6.1725 MWK
30 abr 2025	1 MWK = 0.162 PKR	1 PKR = 6.1715 MWK

May 2025

Data	MWK-PKR	PKR-MWK
01 mai 2025	1 MWK = 0.162 PKR	1 PKR = 6.1715 MWK
02 mai 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1707 MWK
03 mai 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1707 MWK
04 mai 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1707 MWK
05 mai 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1577 MWK
06 mai 2025	1 MWK = 0.1622 PKR	1 PKR = 6.1641 MWK
07 mai 2025	1 MWK = 0.1623 PKR	1 PKR = 6.1627 MWK
08 mai 2025	1 MWK = 0.1623 PKR	1 PKR = 6.1617 MWK
09 mai 2025	1 MWK = 0.1624 PKR	1 PKR = 6.157 MWK
10 mai 2025	1 MWK = 0.1619 PKR	1 PKR = 6.177 MWK
11 mai 2025	1 MWK = 0.1624 PKR	1 PKR = 6.157 MWK
12 mai 2025	1 MWK = 0.1623 PKR	1 PKR = 6.1601 MWK
13 mai 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1583 MWK
14 mai 2025	1 MWK = 0.1624 PKR	1 PKR = 6.157 MWK
15 mai 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1568 MWK
16 mai 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1576 MWK
17 mai 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1576 MWK
18 mai 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1576 MWK
19 mai 2025	1 MWK = 0.1629 PKR	1 PKR = 6.1372 MWK
20 mai 2025	1 MWK = 0.1631 PKR	1 PKR = 6.1319 MWK
21 mai 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1514 MWK
22 mai 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1487 MWK
23 mai 2025	1 MWK = 0.1625 PKR	1 PKR = 6.1522 MWK
24 mai 2025	1 MWK = 0.1625 PKR	1 PKR = 6.152 MWK
25 mai 2025	1 MWK = 0.1625 PKR	1 PKR = 6.152 MWK
26 mai 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1488 MWK
27 mai 2025	1 MWK = 0.1632 PKR	1 PKR = 6.1271 MWK
28 mai 2025	1 MWK = 0.1631 PKR	1 PKR = 6.1299 MWK
29 mai 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1492 MWK
30 mai 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1506 MWK
31 mai 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1506 MWK

Jun 2025

Data	MWK-PKR	PKR-MWK
01 jun 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1505 MWK
02 jun 2025	1 MWK = 0.1626 PKR	1 PKR = 6.15 MWK
03 jun 2025	1 MWK = 0.1632 PKR	1 PKR = 6.1265 MWK
04 jun 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1462 MWK
05 jun 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1469 MWK
06 jun 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1467 MWK
07 jun 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1478 MWK
08 jun 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1478 MWK
09 jun 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1449 MWK
10 jun 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1461 MWK
11 jun 2025	1 MWK = 0.1629 PKR	1 PKR = 6.1402 MWK
12 jun 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1498 MWK
13 jun 2025	1 MWK = 0.1635 PKR	1 PKR = 6.1163 MWK
14 jun 2025	1 MWK = 0.1635 PKR	1 PKR = 6.1163 MWK
15 jun 2025	1 MWK = 0.1635 PKR	1 PKR = 6.1163 MWK
16 jun 2025	1 MWK = 0.1633 PKR	1 PKR = 6.1252 MWK
17 jun 2025	1 MWK = 0.1634 PKR	1 PKR = 6.1198 MWK
18 jun 2025	1 MWK = 0.1635 PKR	1 PKR = 6.1175 MWK
19 jun 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1143 MWK
20 jun 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1111 MWK
21 jun 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1111 MWK
22 jun 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1111 MWK
23 jun 2025	1 MWK = 0.1636 PKR	1 PKR = 6.111 MWK
24 jun 2025	1 MWK = 0.1643 PKR	1 PKR = 6.0855 MWK
25 jun 2025	1 MWK = 0.1643 PKR	1 PKR = 6.0869 MWK
26 jun 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1142 MWK
27 jun 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1137 MWK
28 jun 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1137 MWK
29 jun 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1137 MWK
30 jun 2025	1 MWK = 0.1644 PKR	1 PKR = 6.0834 MWK

Jul 2025

Data	MWK-PKR	PKR-MWK
01 jul 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1107 MWK
02 jul 2025	1 MWK = 0.1645 PKR	1 PKR = 6.079 MWK
03 jul 2025	1 MWK = 0.1636 PKR	1 PKR = 6.1107 MWK
04 jul 2025	1 MWK = 0.1637 PKR	1 PKR = 6.1087 MWK
05 jul 2025	1 MWK = 0.1637 PKR	1 PKR = 6.1087 MWK
06 jul 2025	1 MWK = 0.1637 PKR	1 PKR = 6.1087 MWK

Informação sobre as taxas de câmbio de MWK-PKR e PKR-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias