> Taxas de câmbio MWK-PKR e PKR-MWK - 2024

Taxas de câmbio MWK-PKR e PKR-MWK - 2024

Taxas de câmbio de MWK-PKR e PKR-MWK

Verifique abaixo as taxas de câmbio para MWK-PKR e PKR-MWK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MWK = 0,1617 PKR

1 PKR = 6,1838 MWK

1A 2A 3A

MWK para PKRPKR para MWK

Jan 2024

Data	MWK-PKR	PKR-MWK
01 jan 2024	1 MWK = 0.1653 PKR	1 PKR = 6.051 MWK
02 jan 2024	1 MWK = 0.1654 PKR	1 PKR = 6.0442 MWK
03 jan 2024	1 MWK = 0.1675 PKR	1 PKR = 5.9693 MWK
04 jan 2024	1 MWK = 0.1674 PKR	1 PKR = 5.9745 MWK
05 jan 2024	1 MWK = 0.1652 PKR	1 PKR = 6.0547 MWK
06 jan 2024	1 MWK = 0.1652 PKR	1 PKR = 6.0547 MWK
07 jan 2024	1 MWK = 0.1652 PKR	1 PKR = 6.0547 MWK
08 jan 2024	1 MWK = 0.1671 PKR	1 PKR = 5.9854 MWK
09 jan 2024	1 MWK = 0.1671 PKR	1 PKR = 5.9839 MWK
10 jan 2024	1 MWK = 0.167 PKR	1 PKR = 5.9863 MWK
11 jan 2024	1 MWK = 0.167 PKR	1 PKR = 5.9885 MWK
12 jan 2024	1 MWK = 0.1647 PKR	1 PKR = 6.0718 MWK
13 jan 2024	1 MWK = 0.1647 PKR	1 PKR = 6.0718 MWK
14 jan 2024	1 MWK = 0.1647 PKR	1 PKR = 6.0718 MWK
15 jan 2024	1 MWK = 0.1665 PKR	1 PKR = 6.0069 MWK
16 jan 2024	1 MWK = 0.1665 PKR	1 PKR = 6.0065 MWK
17 jan 2024	1 MWK = 0.1663 PKR	1 PKR = 6.012 MWK
18 jan 2024	1 MWK = 0.1641 PKR	1 PKR = 6.0936 MWK
19 jan 2024	1 MWK = 0.1663 PKR	1 PKR = 6.0141 MWK
20 jan 2024	1 MWK = 0.1663 PKR	1 PKR = 6.0143 MWK
21 jan 2024	1 MWK = 0.1663 PKR	1 PKR = 6.0143 MWK
22 jan 2024	1 MWK = 0.1662 PKR	1 PKR = 6.0174 MWK
23 jan 2024	1 MWK = 0.1662 PKR	1 PKR = 6.0174 MWK
24 jan 2024	1 MWK = 0.164 PKR	1 PKR = 6.0958 MWK
25 jan 2024	1 MWK = 0.1661 PKR	1 PKR = 6.0193 MWK
26 jan 2024	1 MWK = 0.1661 PKR	1 PKR = 6.0213 MWK
27 jan 2024	1 MWK = 0.1661 PKR	1 PKR = 6.0214 MWK
28 jan 2024	1 MWK = 0.1661 PKR	1 PKR = 6.0214 MWK
29 jan 2024	1 MWK = 0.164 PKR	1 PKR = 6.0992 MWK
30 jan 2024	1 MWK = 0.166 PKR	1 PKR = 6.0231 MWK
31 jan 2024	1 MWK = 0.1661 PKR	1 PKR = 6.0201 MWK

Feb 2024

Data	MWK-PKR	PKR-MWK
01 fev 2024	1 MWK = 0.1655 PKR	1 PKR = 6.0424 MWK
02 fev 2024	1 MWK = 0.1645 PKR	1 PKR = 6.0803 MWK
03 fev 2024	1 MWK = 0.165 PKR	1 PKR = 6.0619 MWK
04 fev 2024	1 MWK = 0.165 PKR	1 PKR = 6.0619 MWK
05 fev 2024	1 MWK = 0.1645 PKR	1 PKR = 6.0773 MWK
06 fev 2024	1 MWK = 0.166 PKR	1 PKR = 6.0248 MWK
07 fev 2024	1 MWK = 0.1658 PKR	1 PKR = 6.0303 MWK
08 fev 2024	1 MWK = 0.166 PKR	1 PKR = 6.0256 MWK
09 fev 2024	1 MWK = 0.1644 PKR	1 PKR = 6.0836 MWK
10 fev 2024	1 MWK = 0.1644 PKR	1 PKR = 6.0825 MWK
11 fev 2024	1 MWK = 0.1644 PKR	1 PKR = 6.0825 MWK
12 fev 2024	1 MWK = 0.166 PKR	1 PKR = 6.0228 MWK
13 fev 2024	1 MWK = 0.1659 PKR	1 PKR = 6.0281 MWK
14 fev 2024	1 MWK = 0.1659 PKR	1 PKR = 6.0281 MWK
15 fev 2024	1 MWK = 0.1659 PKR	1 PKR = 6.0261 MWK
16 fev 2024	1 MWK = 0.1659 PKR	1 PKR = 6.0285 MWK
17 fev 2024	1 MWK = 0.1662 PKR	1 PKR = 6.0178 MWK
18 fev 2024	1 MWK = 0.1659 PKR	1 PKR = 6.0285 MWK
19 fev 2024	1 MWK = 0.1645 PKR	1 PKR = 6.0804 MWK
20 fev 2024	1 MWK = 0.1661 PKR	1 PKR = 6.0199 MWK
21 fev 2024	1 MWK = 0.166 PKR	1 PKR = 6.0228 MWK
22 fev 2024	1 MWK = 0.166 PKR	1 PKR = 6.0254 MWK
23 fev 2024	1 MWK = 0.166 PKR	1 PKR = 6.0255 MWK
24 fev 2024	1 MWK = 0.166 PKR	1 PKR = 6.0255 MWK
25 fev 2024	1 MWK = 0.166 PKR	1 PKR = 6.0255 MWK
26 fev 2024	1 MWK = 0.1659 PKR	1 PKR = 6.0282 MWK
27 fev 2024	1 MWK = 0.1644 PKR	1 PKR = 6.0826 MWK
28 fev 2024	1 MWK = 0.1658 PKR	1 PKR = 6.0308 MWK
29 fev 2024	1 MWK = 0.1643 PKR	1 PKR = 6.0854 MWK

Mar 2024

Data	MWK-PKR	PKR-MWK
01 mar 2024	1 MWK = 0.1659 PKR	1 PKR = 6.0285 MWK
02 mar 2024	1 MWK = 0.1659 PKR	1 PKR = 6.0285 MWK
03 mar 2024	1 MWK = 0.1659 PKR	1 PKR = 6.0285 MWK
04 mar 2024	1 MWK = 0.1659 PKR	1 PKR = 6.0259 MWK
05 mar 2024	1 MWK = 0.1659 PKR	1 PKR = 6.0268 MWK
06 mar 2024	1 MWK = 0.1659 PKR	1 PKR = 6.026 MWK
07 mar 2024	1 MWK = 0.1659 PKR	1 PKR = 6.0283 MWK
08 mar 2024	1 MWK = 0.1659 PKR	1 PKR = 6.0294 MWK
09 mar 2024	1 MWK = 0.1659 PKR	1 PKR = 6.0293 MWK
10 mar 2024	1 MWK = 0.1659 PKR	1 PKR = 6.0293 MWK
11 mar 2024	1 MWK = 0.1658 PKR	1 PKR = 6.0308 MWK
12 mar 2024	1 MWK = 0.1658 PKR	1 PKR = 6.0301 MWK
13 mar 2024	1 MWK = 0.164 PKR	1 PKR = 6.0981 MWK
14 mar 2024	1 MWK = 0.1657 PKR	1 PKR = 6.0364 MWK
15 mar 2024	1 MWK = 0.166 PKR	1 PKR = 6.0248 MWK
16 mar 2024	1 MWK = 0.166 PKR	1 PKR = 6.0249 MWK
17 mar 2024	1 MWK = 0.166 PKR	1 PKR = 6.0249 MWK
18 mar 2024	1 MWK = 0.1661 PKR	1 PKR = 6.0196 MWK
19 mar 2024	1 MWK = 0.1655 PKR	1 PKR = 6.0417 MWK
20 mar 2024	1 MWK = 0.1654 PKR	1 PKR = 6.0469 MWK
21 mar 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2294 MWK
22 mar 2024	1 MWK = 0.161 PKR	1 PKR = 6.2122 MWK
23 mar 2024	1 MWK = 0.161 PKR	1 PKR = 6.2122 MWK
24 mar 2024	1 MWK = 0.161 PKR	1 PKR = 6.2122 MWK
25 mar 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2329 MWK
26 mar 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2335 MWK
27 mar 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2353 MWK
28 mar 2024	1 MWK = 0.1603 PKR	1 PKR = 6.2368 MWK
29 mar 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2356 MWK
30 mar 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2362 MWK
31 mar 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2362 MWK

Apr 2024

Data	MWK-PKR	PKR-MWK
01 abr 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2362 MWK
02 abr 2024	1 MWK = 0.1602 PKR	1 PKR = 6.2409 MWK
03 abr 2024	1 MWK = 0.1603 PKR	1 PKR = 6.2379 MWK
04 abr 2024	1 MWK = 0.1603 PKR	1 PKR = 6.2373 MWK
05 abr 2024	1 MWK = 0.1603 PKR	1 PKR = 6.2388 MWK
06 abr 2024	1 MWK = 0.1603 PKR	1 PKR = 6.2388 MWK
07 abr 2024	1 MWK = 0.1603 PKR	1 PKR = 6.2388 MWK
08 abr 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2314 MWK
09 abr 2024	1 MWK = 0.1603 PKR	1 PKR = 6.2382 MWK
10 abr 2024	1 MWK = 0.1603 PKR	1 PKR = 6.2383 MWK
11 abr 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2359 MWK
12 abr 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2357 MWK
13 abr 2024	1 MWK = 0.1596 PKR	1 PKR = 6.2637 MWK
14 abr 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2358 MWK
15 abr 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2305 MWK
16 abr 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2294 MWK
17 abr 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2268 MWK
18 abr 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2238 MWK
19 abr 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2286 MWK
20 abr 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2285 MWK
21 abr 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2285 MWK
22 abr 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2286 MWK
23 abr 2024	1 MWK = 0.1608 PKR	1 PKR = 6.2188 MWK
24 abr 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2262 MWK
25 abr 2024	1 MWK = 0.1607 PKR	1 PKR = 6.224 MWK
26 abr 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2261 MWK
27 abr 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2261 MWK
28 abr 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2261 MWK
29 abr 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2261 MWK
30 abr 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2285 MWK

May 2024

Data	MWK-PKR	PKR-MWK
01 mai 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2268 MWK
02 mai 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2303 MWK
03 mai 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2323 MWK
04 mai 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2324 MWK
05 mai 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2324 MWK
06 mai 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2317 MWK
07 mai 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2359 MWK
08 mai 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2348 MWK
09 mai 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2225 MWK
10 mai 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2359 MWK
11 mai 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2359 MWK
12 mai 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2359 MWK
13 mai 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2314 MWK
14 mai 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2313 MWK
15 mai 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2312 MWK
16 mai 2024	1 MWK = 0.1608 PKR	1 PKR = 6.2201 MWK
17 mai 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2245 MWK
18 mai 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2245 MWK
19 mai 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2245 MWK
20 mai 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2301 MWK
21 mai 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2289 MWK
22 mai 2024	1 MWK = 0.1605 PKR	1 PKR = 6.229 MWK
23 mai 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2301 MWK
24 mai 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2326 MWK
25 mai 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2325 MWK
26 mai 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2325 MWK
27 mai 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2302 MWK
28 mai 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2305 MWK
29 mai 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2274 MWK
30 mai 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2279 MWK
31 mai 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2266 MWK

Jun 2024

Data	MWK-PKR	PKR-MWK
01 jun 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2266 MWK
02 jun 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2266 MWK
03 jun 2024	1 MWK = 0.1609 PKR	1 PKR = 6.2168 MWK
04 jun 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2324 MWK
05 jun 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2303 MWK
06 jun 2024	1 MWK = 0.1609 PKR	1 PKR = 6.2167 MWK
07 jun 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2347 MWK
08 jun 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2348 MWK
09 jun 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2348 MWK
10 jun 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2324 MWK
11 jun 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2274 MWK
12 jun 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2233 MWK
13 jun 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2213 MWK
14 jun 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2248 MWK
15 jun 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2247 MWK
16 jun 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2247 MWK
17 jun 2024	1 MWK = 0.1607 PKR	1 PKR = 6.223 MWK
18 jun 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2249 MWK
19 jun 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2256 MWK
20 jun 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2234 MWK
21 jun 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2257 MWK
22 jun 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2257 MWK
23 jun 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2257 MWK
24 jun 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2231 MWK
25 jun 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2259 MWK
26 jun 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2279 MWK
27 jun 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2285 MWK
28 jun 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2305 MWK
29 jun 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2305 MWK
30 jun 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2303 MWK

Jul 2024

Data	MWK-PKR	PKR-MWK
01 jul 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2303 MWK
02 jul 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2284 MWK
03 jul 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2291 MWK
04 jul 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2261 MWK
05 jul 2024	1 MWK = 0.1605 PKR	1 PKR = 6.229 MWK
06 jul 2024	1 MWK = 0.1605 PKR	1 PKR = 6.229 MWK
07 jul 2024	1 MWK = 0.1605 PKR	1 PKR = 6.229 MWK
08 jul 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2239 MWK
09 jul 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2288 MWK
10 jul 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK
11 jul 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2259 MWK
12 jul 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2284 MWK
13 jul 2024	1 MWK = 0.1603 PKR	1 PKR = 6.2366 MWK
14 jul 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2284 MWK
15 jul 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2355 MWK
16 jul 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2246 MWK
17 jul 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2254 MWK
18 jul 2024	1 MWK = 0.1604 PKR	1 PKR = 6.233 MWK
19 jul 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2351 MWK
20 jul 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2351 MWK
21 jul 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2351 MWK
22 jul 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2304 MWK
23 jul 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2285 MWK
24 jul 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2261 MWK
25 jul 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2285 MWK
26 jul 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2301 MWK
27 jul 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2302 MWK
28 jul 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2302 MWK
29 jul 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2264 MWK
30 jul 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2232 MWK
31 jul 2024	1 MWK = 0.1608 PKR	1 PKR = 6.2207 MWK

Aug 2024

Data	MWK-PKR	PKR-MWK
01 ago 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2234 MWK
02 ago 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2261 MWK
03 ago 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2261 MWK
04 ago 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2261 MWK
05 ago 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2228 MWK
06 ago 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2223 MWK
07 ago 2024	1 MWK = 0.1608 PKR	1 PKR = 6.2204 MWK
08 ago 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2235 MWK
09 ago 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2262 MWK
10 ago 2024	1 MWK = 0.1608 PKR	1 PKR = 6.2188 MWK
11 ago 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2262 MWK
12 ago 2024	1 MWK = 0.1607 PKR	1 PKR = 6.224 MWK
13 ago 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
14 ago 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2234 MWK
15 ago 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2237 MWK
16 ago 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2264 MWK
17 ago 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK
18 ago 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK
19 ago 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2287 MWK
20 ago 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2307 MWK
21 ago 2024	1 MWK = 0.1612 PKR	1 PKR = 6.2053 MWK
22 ago 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2235 MWK
23 ago 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2252 MWK
24 ago 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2253 MWK
25 ago 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2253 MWK
26 ago 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2294 MWK
27 ago 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2316 MWK
28 ago 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2272 MWK
29 ago 2024	1 MWK = 0.1607 PKR	1 PKR = 6.224 MWK
30 ago 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2264 MWK
31 ago 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK

Sep 2024

Data	MWK-PKR	PKR-MWK
01 set 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2265 MWK
02 set 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2235 MWK
03 set 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2217 MWK
04 set 2024	1 MWK = 0.1608 PKR	1 PKR = 6.2201 MWK
05 set 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2224 MWK
06 set 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2253 MWK
07 set 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2253 MWK
08 set 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2253 MWK
09 set 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2212 MWK
10 set 2024	1 MWK = 0.1607 PKR	1 PKR = 6.2228 MWK
11 set 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2256 MWK
12 set 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2279 MWK
13 set 2024	1 MWK = 0.1606 PKR	1 PKR = 6.2265 MWK
14 set 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2335 MWK
15 set 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2335 MWK
16 set 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2353 MWK
17 set 2024	1 MWK = 0.1605 PKR	1 PKR = 6.2308 MWK
18 set 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2353 MWK
19 set 2024	1 MWK = 0.1604 PKR	1 PKR = 6.234 MWK
20 set 2024	1 MWK = 0.1603 PKR	1 PKR = 6.2401 MWK
21 set 2024	1 MWK = 0.1603 PKR	1 PKR = 6.2402 MWK
22 set 2024	1 MWK = 0.1603 PKR	1 PKR = 6.2402 MWK
23 set 2024	1 MWK = 0.1603 PKR	1 PKR = 6.2397 MWK
24 set 2024	1 MWK = 0.1602 PKR	1 PKR = 6.2418 MWK
25 set 2024	1 MWK = 0.1603 PKR	1 PKR = 6.2402 MWK
26 set 2024	1 MWK = 0.1601 PKR	1 PKR = 6.2442 MWK
27 set 2024	1 MWK = 0.1601 PKR	1 PKR = 6.2467 MWK
28 set 2024	1 MWK = 0.16 PKR	1 PKR = 6.2513 MWK
29 set 2024	1 MWK = 0.16 PKR	1 PKR = 6.2513 MWK
30 set 2024	1 MWK = 0.1601 PKR	1 PKR = 6.2443 MWK

Oct 2024

Data	MWK-PKR	PKR-MWK
01 out 2024	1 MWK = 0.1601 PKR	1 PKR = 6.2448 MWK
02 out 2024	1 MWK = 0.1601 PKR	1 PKR = 6.2463 MWK
03 out 2024	1 MWK = 0.1601 PKR	1 PKR = 6.2452 MWK
04 out 2024	1 MWK = 0.16 PKR	1 PKR = 6.2487 MWK
05 out 2024	1 MWK = 0.16 PKR	1 PKR = 6.2487 MWK
06 out 2024	1 MWK = 0.16 PKR	1 PKR = 6.2487 MWK
07 out 2024	1 MWK = 0.1601 PKR	1 PKR = 6.2454 MWK
08 out 2024	1 MWK = 0.1601 PKR	1 PKR = 6.2457 MWK
09 out 2024	1 MWK = 0.1602 PKR	1 PKR = 6.2427 MWK
10 out 2024	1 MWK = 0.1602 PKR	1 PKR = 6.2424 MWK
11 out 2024	1 MWK = 0.1601 PKR	1 PKR = 6.2468 MWK
12 out 2024	1 MWK = 0.1601 PKR	1 PKR = 6.2469 MWK
13 out 2024	1 MWK = 0.16 PKR	1 PKR = 6.2502 MWK
14 out 2024	1 MWK = 0.1602 PKR	1 PKR = 6.2427 MWK
15 out 2024	1 MWK = 0.1602 PKR	1 PKR = 6.2423 MWK
16 out 2024	1 MWK = 0.1602 PKR	1 PKR = 6.2422 MWK
17 out 2024	1 MWK = 0.1602 PKR	1 PKR = 6.2418 MWK
18 out 2024	1 MWK = 0.1601 PKR	1 PKR = 6.2456 MWK
19 out 2024	1 MWK = 0.1601 PKR	1 PKR = 6.2457 MWK
20 out 2024	1 MWK = 0.1601 PKR	1 PKR = 6.2457 MWK
21 out 2024	1 MWK = 0.1602 PKR	1 PKR = 6.244 MWK
22 out 2024	1 MWK = 0.1601 PKR	1 PKR = 6.2442 MWK
23 out 2024	1 MWK = 0.1602 PKR	1 PKR = 6.243 MWK
24 out 2024	1 MWK = 0.1602 PKR	1 PKR = 6.2421 MWK
25 out 2024	1 MWK = 0.1601 PKR	1 PKR = 6.2464 MWK
26 out 2024	1 MWK = 0.1601 PKR	1 PKR = 6.2463 MWK
27 out 2024	1 MWK = 0.1601 PKR	1 PKR = 6.2463 MWK
28 out 2024	1 MWK = 0.1604 PKR	1 PKR = 6.2333 MWK
29 out 2024	1 MWK = 0.1602 PKR	1 PKR = 6.2431 MWK
30 out 2024	1 MWK = 0.1602 PKR	1 PKR = 6.2416 MWK
31 out 2024	1 MWK = 0.1602 PKR	1 PKR = 6.2403 MWK

Nov 2024

Data	MWK-PKR	PKR-MWK
01 nov 2024	1 MWK = 0.1601 PKR	1 PKR = 6.2444 MWK
02 nov 2024	1 MWK = 0.1599 PKR	1 PKR = 6.2522 MWK
03 nov 2024	1 MWK = 0.1602 PKR	1 PKR = 6.2441 MWK
04 nov 2024	1 MWK = 0.1602 PKR	1 PKR = 6.2426 MWK
05 nov 2024	1 MWK = 0.1602 PKR	1 PKR = 6.2403 MWK
06 nov 2024	1 MWK = 0.1602 PKR	1 PKR = 6.2403 MWK
07 nov 2024	1 MWK = 0.1603 PKR	1 PKR = 6.2389 MWK
08 nov 2024	1 MWK = 0.1601 PKR	1 PKR = 6.2446 MWK
09 nov 2024	1 MWK = 0.1601 PKR	1 PKR = 6.2445 MWK
10 nov 2024	1 MWK = 0.1601 PKR	1 PKR = 6.2445 MWK
11 nov 2024	1 MWK = 0.1602 PKR	1 PKR = 6.2407 MWK
12 nov 2024	1 MWK = 0.1603 PKR	1 PKR = 6.2377 MWK
13 nov 2024	1 MWK = 0.1602 PKR	1 PKR = 6.241 MWK
14 nov 2024	1 MWK = 0.1602 PKR	1 PKR = 6.2429 MWK
15 nov 2024	1 MWK = 0.1601 PKR	1 PKR = 6.2453 MWK
16 nov 2024	1 MWK = 0.1601 PKR	1 PKR = 6.2453 MWK
17 nov 2024	1 MWK = 0.1601 PKR	1 PKR = 6.2453 MWK
18 nov 2024	1 MWK = 0.1602 PKR	1 PKR = 6.2423 MWK
19 nov 2024	1 MWK = 0.1603 PKR	1 PKR = 6.2398 MWK
20 nov 2024	1 MWK = 0.1603 PKR	1 PKR = 6.2376 MWK
21 nov 2024	1 MWK = 0.1603 PKR	1 PKR = 6.2385 MWK

Informação sobre as taxas de câmbio de MWK-PKR e PKR-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias