> Taxas de câmbio MWK-PHP e PHP-MWK - 2026

Taxas de câmbio MWK-PHP e PHP-MWK - 2026

Taxas de câmbio de MWK-PHP e PHP-MWK

Verifique abaixo as taxas de câmbio para MWK-PHP e PHP-MWK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MWK = 0,0344 PHP

1 PHP = 29,0849 MWK

1A 2A 3A

MWK para PHPPHP para MWK

Jan 2026

Data	MWK-PHP	PHP-MWK
01 jan 2026	1 MWK = 0.0339 PHP	1 PHP = 29.4723 MWK
02 jan 2026	1 MWK = 0.0339 PHP	1 PHP = 29.4658 MWK
03 jan 2026	1 MWK = 0.0339 PHP	1 PHP = 29.4692 MWK
04 jan 2026	1 MWK = 0.0339 PHP	1 PHP = 29.4692 MWK
05 jan 2026	1 MWK = 0.0341 PHP	1 PHP = 29.3369 MWK
06 jan 2026	1 MWK = 0.0342 PHP	1 PHP = 29.2687 MWK
07 jan 2026	1 MWK = 0.0342 PHP	1 PHP = 29.2146 MWK
08 jan 2026	1 MWK = 0.0341 PHP	1 PHP = 29.3137 MWK
09 jan 2026	1 MWK = 0.0342 PHP	1 PHP = 29.248 MWK
10 jan 2026	1 MWK = 0.0341 PHP	1 PHP = 29.2937 MWK
11 jan 2026	1 MWK = 0.0342 PHP	1 PHP = 29.2667 MWK
12 jan 2026	1 MWK = 0.0342 PHP	1 PHP = 29.2487 MWK
13 jan 2026	1 MWK = 0.0362 PHP	1 PHP = 27.5885 MWK
14 jan 2026	1 MWK = 0.0343 PHP	1 PHP = 29.1423 MWK
15 jan 2026	1 MWK = 0.0343 PHP	1 PHP = 29.1211 MWK
16 jan 2026	1 MWK = 0.0343 PHP	1 PHP = 29.191 MWK
17 jan 2026	1 MWK = 0.0342 PHP	1 PHP = 29.2133 MWK
18 jan 2026	1 MWK = 0.0342 PHP	1 PHP = 29.2133 MWK
19 jan 2026	1 MWK = 0.0343 PHP	1 PHP = 29.1592 MWK
20 jan 2026	1 MWK = 0.0342 PHP	1 PHP = 29.2546 MWK
21 jan 2026	1 MWK = 0.0341 PHP	1 PHP = 29.2918 MWK
22 jan 2026	1 MWK = 0.0341 PHP	1 PHP = 29.3305 MWK
23 jan 2026	1 MWK = 0.0341 PHP	1 PHP = 29.3489 MWK
24 jan 2026	1 MWK = 0.0343 PHP	1 PHP = 29.1803 MWK
25 jan 2026	1 MWK = 0.0343 PHP	1 PHP = 29.1803 MWK
26 jan 2026	1 MWK = 0.0341 PHP	1 PHP = 29.3249 MWK
27 jan 2026	1 MWK = 0.0341 PHP	1 PHP = 29.3449 MWK
28 jan 2026	1 MWK = 0.0339 PHP	1 PHP = 29.4963 MWK
29 jan 2026	1 MWK = 0.034 PHP	1 PHP = 29.4041 MWK
30 jan 2026	1 MWK = 0.034 PHP	1 PHP = 29.4359 MWK
31 jan 2026	1 MWK = 0.0339 PHP	1 PHP = 29.4831 MWK

Feb 2026

Data	MWK-PHP	PHP-MWK
01 fev 2026	1 MWK = 0.0337 PHP	1 PHP = 29.6675 MWK
02 fev 2026	1 MWK = 0.0339 PHP	1 PHP = 29.4687 MWK
03 fev 2026	1 MWK = 0.0341 PHP	1 PHP = 29.3372 MWK
04 fev 2026	1 MWK = 0.034 PHP	1 PHP = 29.3731 MWK
05 fev 2026	1 MWK = 0.0339 PHP	1 PHP = 29.5288 MWK
06 fev 2026	1 MWK = 0.0338 PHP	1 PHP = 29.6278 MWK
07 fev 2026	1 MWK = 0.0337 PHP	1 PHP = 29.6867 MWK
08 fev 2026	1 MWK = 0.0338 PHP	1 PHP = 29.5492 MWK
09 fev 2026	1 MWK = 0.0337 PHP	1 PHP = 29.6329 MWK
10 fev 2026	1 MWK = 0.0338 PHP	1 PHP = 29.6205 MWK
11 fev 2026	1 MWK = 0.0336 PHP	1 PHP = 29.7656 MWK
12 fev 2026	1 MWK = 0.0334 PHP	1 PHP = 29.8994 MWK
13 fev 2026	1 MWK = 0.0334 PHP	1 PHP = 29.9414 MWK
14 fev 2026	1 MWK = 0.0334 PHP	1 PHP = 29.944 MWK
15 fev 2026	1 MWK = 0.0334 PHP	1 PHP = 29.944 MWK
16 fev 2026	1 MWK = 0.0334 PHP	1 PHP = 29.9236 MWK
17 fev 2026	1 MWK = 0.0333 PHP	1 PHP = 29.9945 MWK
18 fev 2026	1 MWK = 0.0334 PHP	1 PHP = 29.9492 MWK
19 fev 2026	1 MWK = 0.0335 PHP	1 PHP = 29.8787 MWK
20 fev 2026	1 MWK = 0.0335 PHP	1 PHP = 29.8219 MWK
21 fev 2026	1 MWK = 0.0335 PHP	1 PHP = 29.8522 MWK
22 fev 2026	1 MWK = 0.0335 PHP	1 PHP = 29.8522 MWK
23 fev 2026	1 MWK = 0.0333 PHP	1 PHP = 30.0555 MWK
24 fev 2026	1 MWK = 0.0333 PHP	1 PHP = 30.0344 MWK
25 fev 2026	1 MWK = 0.0332 PHP	1 PHP = 30.0986 MWK
26 fev 2026	1 MWK = 0.0332 PHP	1 PHP = 30.0931 MWK
27 fev 2026	1 MWK = 0.0333 PHP	1 PHP = 30.0301 MWK
28 fev 2026	1 MWK = 0.0334 PHP	1 PHP = 29.984 MWK

Mar 2026

Data	MWK-PHP	PHP-MWK
01 mar 2026	1 MWK = 0.0334 PHP	1 PHP = 29.984 MWK
02 mar 2026	1 MWK = 0.0335 PHP	1 PHP = 29.8082 MWK
03 mar 2026	1 MWK = 0.0337 PHP	1 PHP = 29.6429 MWK
04 mar 2026	1 MWK = 0.0337 PHP	1 PHP = 29.6337 MWK
05 mar 2026	1 MWK = 0.0338 PHP	1 PHP = 29.5815 MWK
06 mar 2026	1 MWK = 0.0342 PHP	1 PHP = 29.2489 MWK
07 mar 2026	1 MWK = 0.0342 PHP	1 PHP = 29.2117 MWK
08 mar 2026	1 MWK = 0.0342 PHP	1 PHP = 29.2117 MWK
09 mar 2026	1 MWK = 0.0343 PHP	1 PHP = 29.1362 MWK
10 mar 2026	1 MWK = 0.034 PHP	1 PHP = 29.3693 MWK
11 mar 2026	1 MWK = 0.0342 PHP	1 PHP = 29.269 MWK
12 mar 2026	1 MWK = 0.0343 PHP	1 PHP = 29.1603 MWK
13 mar 2026	1 MWK = 0.0344 PHP	1 PHP = 29.0899 MWK
14 mar 2026	1 MWK = 0.0344 PHP	1 PHP = 29.0956 MWK
15 mar 2026	1 MWK = 0.0344 PHP	1 PHP = 29.0956 MWK
16 mar 2026	1 MWK = 0.0345 PHP	1 PHP = 29.004 MWK
17 mar 2026	1 MWK = 0.0344 PHP	1 PHP = 29.0511 MWK
18 mar 2026	1 MWK = 0.0345 PHP	1 PHP = 29.0165 MWK
19 mar 2026	1 MWK = 0.0347 PHP	1 PHP = 28.8202 MWK
20 mar 2026	1 MWK = 0.0346 PHP	1 PHP = 28.9408 MWK
21 mar 2026	1 MWK = 0.0347 PHP	1 PHP = 28.7795 MWK
22 mar 2026	1 MWK = 0.0347 PHP	1 PHP = 28.7795 MWK
23 mar 2026	1 MWK = 0.0346 PHP	1 PHP = 28.8703 MWK
24 mar 2026	1 MWK = 0.0346 PHP	1 PHP = 28.9278 MWK
25 mar 2026	1 MWK = 0.0346 PHP	1 PHP = 28.9016 MWK
26 mar 2026	1 MWK = 0.0347 PHP	1 PHP = 28.7955 MWK
27 mar 2026	1 MWK = 0.0349 PHP	1 PHP = 28.6311 MWK
28 mar 2026	1 MWK = 0.0349 PHP	1 PHP = 28.6869 MWK
29 mar 2026	1 MWK = 0.035 PHP	1 PHP = 28.5431 MWK
30 mar 2026	1 MWK = 0.035 PHP	1 PHP = 28.544 MWK
31 mar 2026	1 MWK = 0.035 PHP	1 PHP = 28.5782 MWK

Apr 2026

Data	MWK-PHP	PHP-MWK
01 abr 2026	1 MWK = 0.0347 PHP	1 PHP = 28.8079 MWK
02 abr 2026	1 MWK = 0.035 PHP	1 PHP = 28.5701 MWK
03 abr 2026	1 MWK = 0.0348 PHP	1 PHP = 28.7263 MWK
04 abr 2026	1 MWK = 0.0349 PHP	1 PHP = 28.6391 MWK
05 abr 2026	1 MWK = 0.0349 PHP	1 PHP = 28.6391 MWK
06 abr 2026	1 MWK = 0.0347 PHP	1 PHP = 28.7909 MWK
07 abr 2026	1 MWK = 0.0347 PHP	1 PHP = 28.7895 MWK
08 abr 2026	1 MWK = 0.0343 PHP	1 PHP = 29.1486 MWK
09 abr 2026	1 MWK = 0.0345 PHP	1 PHP = 28.9474 MWK
10 abr 2026	1 MWK = 0.0345 PHP	1 PHP = 28.9523 MWK
11 abr 2026	1 MWK = 0.0346 PHP	1 PHP = 28.9159 MWK
12 abr 2026	1 MWK = 0.0346 PHP	1 PHP = 28.9159 MWK
13 abr 2026	1 MWK = 0.0347 PHP	1 PHP = 28.8037 MWK
14 abr 2026	1 MWK = 0.0345 PHP	1 PHP = 28.9649 MWK
15 abr 2026	1 MWK = 0.0347 PHP	1 PHP = 28.8452 MWK
16 abr 2026	1 MWK = 0.0346 PHP	1 PHP = 28.8954 MWK
17 abr 2026	1 MWK = 0.0347 PHP	1 PHP = 28.8519 MWK
18 abr 2026	1 MWK = 0.0343 PHP	1 PHP = 29.1615 MWK
19 abr 2026	1 MWK = 0.0343 PHP	1 PHP = 29.1615 MWK
20 abr 2026	1 MWK = 0.0346 PHP	1 PHP = 28.9393 MWK
21 abr 2026	1 MWK = 0.0345 PHP	1 PHP = 28.9798 MWK
22 abr 2026	1 MWK = 0.0347 PHP	1 PHP = 28.8304 MWK
23 abr 2026	1 MWK = 0.0347 PHP	1 PHP = 28.7877 MWK
24 abr 2026	1 MWK = 0.035 PHP	1 PHP = 28.5714 MWK
25 abr 2026	1 MWK = 0.0351 PHP	1 PHP = 28.5229 MWK
26 abr 2026	1 MWK = 0.0351 PHP	1 PHP = 28.5229 MWK
27 abr 2026	1 MWK = 0.035 PHP	1 PHP = 28.5479 MWK
28 abr 2026	1 MWK = 0.0354 PHP	1 PHP = 28.2788 MWK
29 abr 2026	1 MWK = 0.0355 PHP	1 PHP = 28.1433 MWK
30 abr 2026	1 MWK = 0.0353 PHP	1 PHP = 28.3042 MWK

May 2026

Data	MWK-PHP	PHP-MWK
01 mai 2026	1 MWK = 0.0353 PHP	1 PHP = 28.3502 MWK
02 mai 2026	1 MWK = 0.0352 PHP	1 PHP = 28.4211 MWK
03 mai 2026	1 MWK = 0.0352 PHP	1 PHP = 28.4211 MWK
04 mai 2026	1 MWK = 0.0356 PHP	1 PHP = 28.1196 MWK
05 mai 2026	1 MWK = 0.0355 PHP	1 PHP = 28.1393 MWK
06 mai 2026	1 MWK = 0.0349 PHP	1 PHP = 28.6179 MWK
07 mai 2026	1 MWK = 0.0348 PHP	1 PHP = 28.7363 MWK
08 mai 2026	1 MWK = 0.0349 PHP	1 PHP = 28.6633 MWK
09 mai 2026	1 MWK = 0.035 PHP	1 PHP = 28.5722 MWK
10 mai 2026	1 MWK = 0.035 PHP	1 PHP = 28.5722 MWK
11 mai 2026	1 MWK = 0.0352 PHP	1 PHP = 28.3848 MWK
12 mai 2026	1 MWK = 0.0354 PHP	1 PHP = 28.2177 MWK
13 mai 2026	1 MWK = 0.0354 PHP	1 PHP = 28.2637 MWK
14 mai 2026	1 MWK = 0.0355 PHP	1 PHP = 28.1754 MWK
15 mai 2026	1 MWK = 0.0356 PHP	1 PHP = 28.1258 MWK
16 mai 2026	1 MWK = 0.0355 PHP	1 PHP = 28.201 MWK
17 mai 2026	1 MWK = 0.0355 PHP	1 PHP = 28.201 MWK
18 mai 2026	1 MWK = 0.0356 PHP	1 PHP = 28.0825 MWK
19 mai 2026	1 MWK = 0.0354 PHP	1 PHP = 28.2464 MWK

Informação sobre as taxas de câmbio de MWK-PHP e PHP-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias