> Taxas de câmbio MWK-PHP e PHP-MWK - 2025

Taxas de câmbio MWK-PHP e PHP-MWK - 2025

Taxas de câmbio de MWK-PHP e PHP-MWK

Verifique abaixo as taxas de câmbio para MWK-PHP e PHP-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,0329 PHP

1 PHP = 30,3747 MWK

1A 2A 3A

MWK para PHPPHP para MWK

Jan 2025

Data	MWK-PHP	PHP-MWK
01 jan 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7769 MWK
02 jan 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9376 MWK
03 jan 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8592 MWK
04 jan 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7411 MWK
05 jan 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7411 MWK
06 jan 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9833 MWK
07 jan 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8493 MWK
08 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6773 MWK
09 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6547 MWK
10 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6465 MWK
11 jan 2025	1 MWK = 0.0339 PHP	1 PHP = 29.5146 MWK
12 jan 2025	1 MWK = 0.0339 PHP	1 PHP = 29.5146 MWK
13 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.5577 MWK
14 jan 2025	1 MWK = 0.0339 PHP	1 PHP = 29.54 MWK
15 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.5817 MWK
16 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.6261 MWK
17 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.6032 MWK
18 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.617 MWK
19 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.617 MWK
20 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6853 MWK
21 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.6263 MWK
22 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.5428 MWK
23 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.5669 MWK
24 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.7159 MWK
25 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.7132 MWK
26 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.7132 MWK
27 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.7175 MWK
28 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6918 MWK
29 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.706 MWK
30 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.7061 MWK
31 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6872 MWK

Feb 2025

Data	MWK-PHP	PHP-MWK
01 fev 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6704 MWK
02 fev 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7198 MWK
03 fev 2025	1 MWK = 0.0338 PHP	1 PHP = 29.6078 MWK
04 fev 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7486 MWK
05 fev 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9164 MWK
06 fev 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8514 MWK
07 fev 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8897 MWK
08 fev 2025	1 MWK = 0.0333 PHP	1 PHP = 30.0008 MWK
09 fev 2025	1 MWK = 0.0333 PHP	1 PHP = 30.0008 MWK
10 fev 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8395 MWK
11 fev 2025	1 MWK = 0.0336 PHP	1 PHP = 29.8057 MWK
12 fev 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8272 MWK
13 fev 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7878 MWK
14 fev 2025	1 MWK = 0.0333 PHP	1 PHP = 30.0479 MWK
15 fev 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9648 MWK
16 fev 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9648 MWK
17 fev 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8946 MWK
18 fev 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7981 MWK
19 fev 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8066 MWK
20 fev 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7974 MWK
21 fev 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9446 MWK
22 fev 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9716 MWK
23 fev 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9716 MWK
24 fev 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9513 MWK
25 fev 2025	1 MWK = 0.0335 PHP	1 PHP = 29.895 MWK
26 fev 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9323 MWK
27 fev 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9164 MWK
28 fev 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8944 MWK

Mar 2025

Data	MWK-PHP	PHP-MWK
01 mar 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9446 MWK
02 mar 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9047 MWK
03 mar 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9081 MWK
04 mar 2025	1 MWK = 0.0332 PHP	1 PHP = 30.1218 MWK
05 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.1718 MWK
06 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2324 MWK
07 mar 2025	1 MWK = 0.0329 PHP	1 PHP = 30.3545 MWK
08 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.1668 MWK
09 mar 2025	1 MWK = 0.033 PHP	1 PHP = 30.3483 MWK
10 mar 2025	1 MWK = 0.0332 PHP	1 PHP = 30.1614 MWK
11 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.209 MWK
12 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.254 MWK
13 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2098 MWK
14 mar 2025	1 MWK = 0.033 PHP	1 PHP = 30.2665 MWK
15 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.1789 MWK
16 mar 2025	1 MWK = 0.033 PHP	1 PHP = 30.2675 MWK
17 mar 2025	1 MWK = 0.033 PHP	1 PHP = 30.2769 MWK
18 mar 2025	1 MWK = 0.033 PHP	1 PHP = 30.2793 MWK
19 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2555 MWK
20 mar 2025	1 MWK = 0.033 PHP	1 PHP = 30.3028 MWK
21 mar 2025	1 MWK = 0.033 PHP	1 PHP = 30.2875 MWK
22 mar 2025	1 MWK = 0.0332 PHP	1 PHP = 30.1657 MWK
23 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2316 MWK
24 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2326 MWK
25 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2437 MWK
26 mar 2025	1 MWK = 0.0333 PHP	1 PHP = 30.0616 MWK
27 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.1798 MWK
28 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2208 MWK
29 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2232 MWK
30 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2132 MWK
31 mar 2025	1 MWK = 0.033 PHP	1 PHP = 30.2813 MWK

Apr 2025

Data	MWK-PHP	PHP-MWK
01 abr 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2044 MWK
02 abr 2025	1 MWK = 0.033 PHP	1 PHP = 30.3017 MWK
03 abr 2025	1 MWK = 0.0329 PHP	1 PHP = 30.3747 MWK
04 abr 2025	1 MWK = 0.033 PHP	1 PHP = 30.2962 MWK
05 abr 2025	1 MWK = 0.0329 PHP	1 PHP = 30.4045 MWK
06 abr 2025	1 MWK = 0.0329 PHP	1 PHP = 30.4045 MWK
07 abr 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2277 MWK
08 abr 2025	1 MWK = 0.033 PHP	1 PHP = 30.2812 MWK
09 abr 2025	1 MWK = 0.0332 PHP	1 PHP = 30.16 MWK
10 abr 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2222 MWK
11 abr 2025	1 MWK = 0.033 PHP	1 PHP = 30.2594 MWK
12 abr 2025	1 MWK = 0.0329 PHP	1 PHP = 30.3554 MWK
13 abr 2025	1 MWK = 0.0329 PHP	1 PHP = 30.4206 MWK
14 abr 2025	1 MWK = 0.033 PHP	1 PHP = 30.319 MWK
15 abr 2025	1 MWK = 0.0327 PHP	1 PHP = 30.6112 MWK
16 abr 2025	1 MWK = 0.0327 PHP	1 PHP = 30.5777 MWK
17 abr 2025	1 MWK = 0.0327 PHP	1 PHP = 30.576 MWK
18 abr 2025	1 MWK = 0.0327 PHP	1 PHP = 30.6105 MWK
19 abr 2025	1 MWK = 0.0327 PHP	1 PHP = 30.6105 MWK
20 abr 2025	1 MWK = 0.0327 PHP	1 PHP = 30.6105 MWK
21 abr 2025	1 MWK = 0.0327 PHP	1 PHP = 30.6105 MWK
22 abr 2025	1 MWK = 0.0326 PHP	1 PHP = 30.631 MWK
23 abr 2025	1 MWK = 0.0326 PHP	1 PHP = 30.658 MWK
24 abr 2025	1 MWK = 0.0326 PHP	1 PHP = 30.6899 MWK
25 abr 2025	1 MWK = 0.0325 PHP	1 PHP = 30.7929 MWK
26 abr 2025	1 MWK = 0.0324 PHP	1 PHP = 30.8557 MWK
27 abr 2025	1 MWK = 0.0324 PHP	1 PHP = 30.8557 MWK
28 abr 2025	1 MWK = 0.0325 PHP	1 PHP = 30.7694 MWK
29 abr 2025	1 MWK = 0.0324 PHP	1 PHP = 30.8956 MWK
30 abr 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0254 MWK

May 2025

Data	MWK-PHP	PHP-MWK
01 mai 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1435 MWK
02 mai 2025	1 MWK = 0.032 PHP	1 PHP = 31.2155 MWK
03 mai 2025	1 MWK = 0.0319 PHP	1 PHP = 31.3107 MWK
04 mai 2025	1 MWK = 0.0319 PHP	1 PHP = 31.3107 MWK
05 mai 2025	1 MWK = 0.0321 PHP	1 PHP = 31.117 MWK
06 mai 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1496 MWK
07 mai 2025	1 MWK = 0.0319 PHP	1 PHP = 31.3098 MWK
08 mai 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1362 MWK
09 mai 2025	1 MWK = 0.032 PHP	1 PHP = 31.2443 MWK
10 mai 2025	1 MWK = 0.0319 PHP	1 PHP = 31.3725 MWK
11 mai 2025	1 MWK = 0.032 PHP	1 PHP = 31.2937 MWK
12 mai 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0515 MWK
13 mai 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0732 MWK
14 mai 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0954 MWK
15 mai 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0868 MWK
16 mai 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1131 MWK
17 mai 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1736 MWK
18 mai 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1736 MWK
19 mai 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1553 MWK
20 mai 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0895 MWK
21 mai 2025	1 MWK = 0.0321 PHP	1 PHP = 31.151 MWK
22 mai 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1141 MWK
23 mai 2025	1 MWK = 0.0319 PHP	1 PHP = 31.3368 MWK
24 mai 2025	1 MWK = 0.032 PHP	1 PHP = 31.264 MWK
25 mai 2025	1 MWK = 0.032 PHP	1 PHP = 31.264 MWK
26 mai 2025	1 MWK = 0.0319 PHP	1 PHP = 31.3199 MWK
27 mai 2025	1 MWK = 0.032 PHP	1 PHP = 31.2126 MWK
28 mai 2025	1 MWK = 0.032 PHP	1 PHP = 31.2482 MWK
29 mai 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1464 MWK
30 mai 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0884 MWK
31 mai 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0743 MWK

Jun 2025

Data	MWK-PHP	PHP-MWK
01 jun 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0317 MWK
02 jun 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1207 MWK
03 jun 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1488 MWK
04 jun 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0736 MWK
05 jun 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1903 MWK
06 jun 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0813 MWK
07 jun 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0656 MWK
08 jun 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0656 MWK
09 jun 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0603 MWK
10 jun 2025	1 MWK = 0.0322 PHP	1 PHP = 31.038 MWK
11 jun 2025	1 MWK = 0.0322 PHP	1 PHP = 31.053 MWK
12 jun 2025	1 MWK = 0.0322 PHP	1 PHP = 31.1002 MWK
13 jun 2025	1 MWK = 0.0324 PHP	1 PHP = 30.8875 MWK
14 jun 2025	1 MWK = 0.0325 PHP	1 PHP = 30.7783 MWK
15 jun 2025	1 MWK = 0.0325 PHP	1 PHP = 30.7783 MWK
16 jun 2025	1 MWK = 0.0326 PHP	1 PHP = 30.7007 MWK
17 jun 2025	1 MWK = 0.0328 PHP	1 PHP = 30.5213 MWK
18 jun 2025	1 MWK = 0.033 PHP	1 PHP = 30.287 MWK
19 jun 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2027 MWK
20 jun 2025	1 MWK = 0.033 PHP	1 PHP = 30.3064 MWK
21 jun 2025	1 MWK = 0.033 PHP	1 PHP = 30.3209 MWK
22 jun 2025	1 MWK = 0.033 PHP	1 PHP = 30.3209 MWK
23 jun 2025	1 MWK = 0.0332 PHP	1 PHP = 30.1083 MWK
24 jun 2025	1 MWK = 0.0329 PHP	1 PHP = 30.4387 MWK
25 jun 2025	1 MWK = 0.0328 PHP	1 PHP = 30.5093 MWK
26 jun 2025	1 MWK = 0.0327 PHP	1 PHP = 30.6164 MWK
27 jun 2025	1 MWK = 0.0326 PHP	1 PHP = 30.6319 MWK
28 jun 2025	1 MWK = 0.0327 PHP	1 PHP = 30.6081 MWK
29 jun 2025	1 MWK = 0.0327 PHP	1 PHP = 30.6081 MWK
30 jun 2025	1 MWK = 0.0326 PHP	1 PHP = 30.7135 MWK

Jul 2025

Data	MWK-PHP	PHP-MWK
01 jul 2025	1 MWK = 0.0325 PHP	1 PHP = 30.7869 MWK
02 jul 2025	1 MWK = 0.0325 PHP	1 PHP = 30.7549 MWK
03 jul 2025	1 MWK = 0.0325 PHP	1 PHP = 30.7864 MWK
04 jul 2025	1 MWK = 0.0326 PHP	1 PHP = 30.6754 MWK
05 jul 2025	1 MWK = 0.0326 PHP	1 PHP = 30.6822 MWK
06 jul 2025	1 MWK = 0.0326 PHP	1 PHP = 30.6822 MWK

Informação sobre as taxas de câmbio de MWK-PHP e PHP-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias