currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-PGK e PGK-MWK - 2025

Taxas de câmbio MWK-PGK e PGK-MWK - 2025

Taxas de câmbio de MWK-PGK e PGK-MWK

Verifique abaixo as taxas de câmbio para MWK-PGK e PGK-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MWK = 0,0023 PGK
1 PGK = 427,7595 MWK
1A 2A 3A

Jan 2025

DataMWK-PGKPGK-MWK
01 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 426.8871 MWK
02 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 426.673 MWK
03 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.8769 MWK
04 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.8727 MWK
05 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.8727 MWK
06 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.7669 MWK
07 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 426.3754 MWK
08 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.4408 MWK
09 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.496 MWK
10 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.5455 MWK
11 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.5181 MWK
12 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.5181 MWK
13 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.1576 MWK
14 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 425.9287 MWK
15 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8185 MWK
16 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 425.7756 MWK
17 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 426.3577 MWK
18 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 426.3661 MWK
19 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 426.3661 MWK
20 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 426.3661 MWK
21 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8261 MWK
22 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8342 MWK
23 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 431.9882 MWK
24 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 431.9967 MWK
25 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.0028 MWK
26 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.0028 MWK
27 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.1032 MWK
28 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8718 MWK
29 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8898 MWK
30 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 425.904 MWK
31 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8544 MWK

Feb 2025

DataMWK-PGKPGK-MWK
01 fev 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8544 MWK
02 fev 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8462 MWK
03 fev 2025 1 MWK = 0.0023 PGK 1 PGK = 432.1574 MWK
04 fev 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8667 MWK
05 fev 2025 1 MWK = 0.0023 PGK 1 PGK = 432.0149 MWK
06 fev 2025 1 MWK = 0.0024 PGK 1 PGK = 425.4734 MWK
07 fev 2025 1 MWK = 0.0023 PGK 1 PGK = 431.7267 MWK
08 fev 2025 1 MWK = 0.0023 PGK 1 PGK = 431.7266 MWK
09 fev 2025 1 MWK = 0.0023 PGK 1 PGK = 431.7266 MWK
10 fev 2025 1 MWK = 0.0024 PGK 1 PGK = 425.2893 MWK
11 fev 2025 1 MWK = 0.0024 PGK 1 PGK = 425.1048 MWK
12 fev 2025 1 MWK = 0.0023 PGK 1 PGK = 431.3375 MWK
13 fev 2025 1 MWK = 0.0023 PGK 1 PGK = 431.3147 MWK
14 fev 2025 1 MWK = 0.0023 PGK 1 PGK = 431.1205 MWK
15 fev 2025 1 MWK = 0.0023 PGK 1 PGK = 431.1164 MWK
16 fev 2025 1 MWK = 0.0023 PGK 1 PGK = 431.1164 MWK
17 fev 2025 1 MWK = 0.0023 PGK 1 PGK = 431.1195 MWK
18 fev 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6875 MWK
19 fev 2025 1 MWK = 0.0023 PGK 1 PGK = 430.8006 MWK
20 fev 2025 1 MWK = 0.0023 PGK 1 PGK = 431.6199 MWK
21 fev 2025 1 MWK = 0.0024 PGK 1 PGK = 424.653 MWK
22 fev 2025 1 MWK = 0.0024 PGK 1 PGK = 424.655 MWK
23 fev 2025 1 MWK = 0.0024 PGK 1 PGK = 424.655 MWK
24 fev 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6143 MWK
25 fev 2025 1 MWK = 0.0023 PGK 1 PGK = 430.6932 MWK
26 fev 2025 1 MWK = 0.0023 PGK 1 PGK = 426.6084 MWK
27 fev 2025 1 MWK = 0.0023 PGK 1 PGK = 430.7389 MWK
28 fev 2025 1 MWK = 0.0023 PGK 1 PGK = 430.7443 MWK

Mar 2025

DataMWK-PGKPGK-MWK
01 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 436.7363 MWK
02 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 431.896 MWK
03 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 431.9249 MWK
04 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 430.8118 MWK
05 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6065 MWK
06 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6317 MWK
07 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6727 MWK
08 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 428.0921 MWK
09 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6727 MWK
10 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 431.78 MWK
11 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 429.1772 MWK
12 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 430.7539 MWK
13 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 429.4023 MWK
14 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 430.1555 MWK
15 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 421.8576 MWK
16 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 427.5164 MWK
17 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 421.6839 MWK
18 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 421.4525 MWK
19 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 421.6472 MWK
20 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 430.4675 MWK
21 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 427.6153 MWK
22 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 421.1999 MWK
23 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.4298 MWK
24 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.4319 MWK
25 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.3377 MWK
26 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 420.8269 MWK
27 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 420.8285 MWK
28 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 420.7325 MWK
29 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.5012 MWK
30 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6764 MWK
31 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 426.8548 MWK

Apr 2025

DataMWK-PGKPGK-MWK
01 abr 2025 1 MWK = 0.0024 PGK 1 PGK = 424.7988 MWK
02 abr 2025 1 MWK = 0.0024 PGK 1 PGK = 420.3009 MWK
03 abr 2025 1 MWK = 0.0024 PGK 1 PGK = 424.3888 MWK
04 abr 2025 1 MWK = 0.0024 PGK 1 PGK = 420.0472 MWK

Informação sobre as taxas de câmbio de MWK-PGK e PGK-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats