> Taxas de câmbio MWK-PGK e PGK-MWK - 2024

Taxas de câmbio MWK-PGK e PGK-MWK - 2024

Taxas de câmbio de MWK-PGK e PGK-MWK

Verifique abaixo as taxas de câmbio para MWK-PGK e PGK-MWK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MWK = 0,0023 PGK

1 PGK = 443,984 MWK

1A 2A 3A

MWK para PGKPGK para MWK

Jan 2024

Data	MWK-PGK	PGK-MWK
01 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 445.2244 MWK
02 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 451.1197 MWK
03 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 451.1821 MWK
04 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.8052 MWK
05 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.7564 MWK
06 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.7605 MWK
07 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.7605 MWK
08 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.857 MWK
09 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.8084 MWK
10 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 444.5356 MWK
11 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.5302 MWK
12 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.4685 MWK
13 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.4643 MWK
14 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.4643 MWK
15 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.5175 MWK
16 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.2844 MWK
17 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.1721 MWK
18 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.1473 MWK
19 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.0859 MWK
20 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.0982 MWK
21 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.0982 MWK
22 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 449.9754 MWK
23 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 449.7665 MWK
24 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 449.7425 MWK
25 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 449.6118 MWK
26 jan 2024	1 MWK = 0.0023 PGK	1 PGK = 443.5344 MWK
27 jan 2024	1 MWK = 0.0023 PGK	1 PGK = 443.5425 MWK
28 jan 2024	1 MWK = 0.0023 PGK	1 PGK = 443.5425 MWK
29 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 449.4163 MWK
30 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 449.3231 MWK
31 jan 2024	1 MWK = 0.0023 PGK	1 PGK = 443.1868 MWK

Feb 2024

Data	MWK-PGK	PGK-MWK
01 fev 2024	1 MWK = 0.0022 PGK	1 PGK = 449.1866 MWK
02 fev 2024	1 MWK = 0.0022 PGK	1 PGK = 449.042 MWK
03 fev 2024	1 MWK = 0.0022 PGK	1 PGK = 449.0442 MWK
04 fev 2024	1 MWK = 0.0022 PGK	1 PGK = 449.0442 MWK
05 fev 2024	1 MWK = 0.0022 PGK	1 PGK = 448.9235 MWK
06 fev 2024	1 MWK = 0.0022 PGK	1 PGK = 448.895 MWK
07 fev 2024	1 MWK = 0.0022 PGK	1 PGK = 448.7955 MWK
08 fev 2024	1 MWK = 0.0023 PGK	1 PGK = 442.7499 MWK
09 fev 2024	1 MWK = 0.0023 PGK	1 PGK = 442.6716 MWK
10 fev 2024	1 MWK = 0.0023 PGK	1 PGK = 442.6757 MWK
11 fev 2024	1 MWK = 0.0023 PGK	1 PGK = 442.6757 MWK
12 fev 2024	1 MWK = 0.0023 PGK	1 PGK = 442.6025 MWK
13 fev 2024	1 MWK = 0.0023 PGK	1 PGK = 442.5039 MWK
14 fev 2024	1 MWK = 0.0023 PGK	1 PGK = 442.3417 MWK
15 fev 2024	1 MWK = 0.0023 PGK	1 PGK = 442.3991 MWK
16 fev 2024	1 MWK = 0.0023 PGK	1 PGK = 442.2561 MWK
17 fev 2024	1 MWK = 0.0022 PGK	1 PGK = 451.5391 MWK
18 fev 2024	1 MWK = 0.0023 PGK	1 PGK = 442.213 MWK
19 fev 2024	1 MWK = 0.0023 PGK	1 PGK = 442.0648 MWK
20 fev 2024	1 MWK = 0.0023 PGK	1 PGK = 442.0535 MWK
21 fev 2024	1 MWK = 0.0023 PGK	1 PGK = 441.8773 MWK
22 fev 2024	1 MWK = 0.0023 PGK	1 PGK = 441.8963 MWK
23 fev 2024	1 MWK = 0.0023 PGK	1 PGK = 441.7353 MWK
24 fev 2024	1 MWK = 0.0023 PGK	1 PGK = 441.7353 MWK
25 fev 2024	1 MWK = 0.0023 PGK	1 PGK = 441.7353 MWK
26 fev 2024	1 MWK = 0.0022 PGK	1 PGK = 447.6292 MWK
27 fev 2024	1 MWK = 0.0023 PGK	1 PGK = 441.7011 MWK
28 fev 2024	1 MWK = 0.0023 PGK	1 PGK = 441.5716 MWK
29 fev 2024	1 MWK = 0.0023 PGK	1 PGK = 441.4024 MWK

Mar 2024

Data	MWK-PGK	PGK-MWK
01 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 441.4202 MWK
02 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 441.4203 MWK
03 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 441.4203 MWK
04 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 441.2059 MWK
05 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 441.1836 MWK
06 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 441.0889 MWK
07 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 441.0555 MWK
08 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 440.8882 MWK
09 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 440.8862 MWK
10 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 440.8862 MWK
11 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 446.7782 MWK
12 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 440.7247 MWK
13 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 440.6698 MWK
14 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 440.7513 MWK
15 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 440.7154 MWK
16 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 440.7113 MWK
17 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 440.7113 MWK
18 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 446.545 MWK
19 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 446.5893 MWK
20 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 446.5806 MWK
21 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 459.406 MWK
22 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 459.2926 MWK
23 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 459.2946 MWK
24 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 459.2946 MWK
25 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 459.1587 MWK
26 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 452.9326 MWK
27 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 453.0747 MWK
28 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 453.0631 MWK
29 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 452.9134 MWK
30 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 452.9554 MWK
31 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 452.9554 MWK

Apr 2024

Data	MWK-PGK	PGK-MWK
01 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 452.9491 MWK
02 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 452.7582 MWK
03 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 452.4824 MWK
04 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 452.4204 MWK
05 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 452.3477 MWK
06 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 452.3477 MWK
07 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 452.3477 MWK
08 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 458.4626 MWK
09 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 452.1593 MWK
10 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 452.1593 MWK
11 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 451.8708 MWK
12 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 451.8896 MWK
13 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 453.972 MWK
14 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 451.8854 MWK
15 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 457.9401 MWK
16 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 457.7243 MWK
17 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 456.0337 MWK
18 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 456.2022 MWK
19 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 456.1585 MWK
20 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 456.1542 MWK
21 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 456.1542 MWK
22 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 456.077 MWK
23 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 456.0205 MWK
24 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 455.9909 MWK
25 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 450.0121 MWK
26 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 449.0503 MWK
27 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 449.0462 MWK
28 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 449.0462 MWK
29 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 455.1901 MWK
30 abr 2024	1 MWK = 0.0022 PGK	1 PGK = 449.0787 MWK

May 2024

Data	MWK-PGK	PGK-MWK
01 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 449.1205 MWK
02 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 448.9419 MWK
03 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 448.5171 MWK
04 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 448.5191 MWK
05 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 448.5191 MWK
06 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 448.2143 MWK
07 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 447.8772 MWK
08 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 447.4733 MWK
09 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 447.1138 MWK
10 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 446.7846 MWK
11 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 446.7846 MWK
12 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 446.7846 MWK
13 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 446.7953 MWK
14 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 446.641 MWK
15 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 446.6444 MWK
16 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 446.5077 MWK
17 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 446.4719 MWK
18 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 446.4718 MWK
19 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 446.4718 MWK
20 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 446.3013 MWK
21 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 446.2565 MWK
22 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 446.124 MWK
23 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 446.121 MWK
24 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 446.147 MWK
25 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 446.1429 MWK
26 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 446.1429 MWK
27 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 445.892 MWK
28 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 445.9225 MWK
29 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 445.7651 MWK
30 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 445.7225 MWK
31 mai 2024	1 MWK = 0.0022 PGK	1 PGK = 451.5005 MWK

Jun 2024

Data	MWK-PGK	PGK-MWK
01 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 451.513 MWK
02 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 451.513 MWK
03 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 445.5835 MWK
04 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 445.6203 MWK
05 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 445.403 MWK
06 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 445.3944 MWK
07 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 451.5625 MWK
08 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 451.5666 MWK
09 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 451.5666 MWK
10 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 445.2565 MWK
11 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 445.1715 MWK
12 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 445.0884 MWK
13 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 445.0768 MWK
14 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 444.9227 MWK
15 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 444.9268 MWK
16 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 444.9268 MWK
17 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 450.8257 MWK
18 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 444.9209 MWK
19 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 444.7387 MWK
20 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 444.7006 MWK
21 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 444.5437 MWK
22 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 444.5272 MWK
23 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 444.5272 MWK
24 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 444.5515 MWK
25 jun 2024	1 MWK = 0.0023 PGK	1 PGK = 444.3876 MWK
26 jun 2024	1 MWK = 0.0023 PGK	1 PGK = 444.3751 MWK
27 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 450.4507 MWK
28 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 450.5882 MWK
29 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 450.5882 MWK
30 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 450.5945 MWK

Jul 2024

Data	MWK-PGK	PGK-MWK
01 jul 2024	1 MWK = 0.0022 PGK	1 PGK = 450.2779 MWK
02 jul 2024	1 MWK = 0.0022 PGK	1 PGK = 450.2587 MWK
03 jul 2024	1 MWK = 0.0022 PGK	1 PGK = 450.1127 MWK
04 jul 2024	1 MWK = 0.0022 PGK	1 PGK = 450.2143 MWK
05 jul 2024	1 MWK = 0.0022 PGK	1 PGK = 450.338 MWK
06 jul 2024	1 MWK = 0.0022 PGK	1 PGK = 450.3359 MWK
07 jul 2024	1 MWK = 0.0022 PGK	1 PGK = 450.3359 MWK
08 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 443.5707 MWK
09 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 443.5563 MWK
10 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 443.5037 MWK
11 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 443.2115 MWK
12 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 443.1019 MWK
13 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 443.744 MWK
14 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 443.1588 MWK
15 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 443.2521 MWK
16 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 443.0186 MWK
17 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 442.8342 MWK
18 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 442.7411 MWK
19 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 442.7164 MWK
20 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 442.7164 MWK
21 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 442.7164 MWK
22 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 442.5225 MWK
23 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 442.5282 MWK
24 jul 2024	1 MWK = 0.0022 PGK	1 PGK = 448.4972 MWK
25 jul 2024	1 MWK = 0.0022 PGK	1 PGK = 448.3441 MWK
26 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 441.997 MWK
27 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 442.0051 MWK
28 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 442.0051 MWK
29 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 441.8058 MWK
30 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 441.6862 MWK
31 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 441.4766 MWK

Aug 2024

Data	MWK-PGK	PGK-MWK
01 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 441.2459 MWK
02 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 441.2976 MWK
03 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 441.265 MWK
04 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 441.265 MWK
05 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 441.0872 MWK
06 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 440.9091 MWK
07 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 440.7795 MWK
08 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 440.5733 MWK
09 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 440.43 MWK
10 ago 2024	1 MWK = 0.0022 PGK	1 PGK = 446.4911 MWK
11 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 440.434 MWK
12 ago 2024	1 MWK = 0.0022 PGK	1 PGK = 446.675 MWK
13 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 440.2865 MWK
14 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 440.0725 MWK
15 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 439.9158 MWK
16 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 439.7734 MWK
17 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 439.7694 MWK
18 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 439.7694 MWK
19 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 439.7519 MWK
20 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 439.5302 MWK
21 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 439.4345 MWK
22 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 439.2825 MWK
23 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 439.0097 MWK
24 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 439.0255 MWK
25 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 439.0255 MWK
26 ago 2024	1 MWK = 0.0022 PGK	1 PGK = 445.1406 MWK
27 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 438.9134 MWK
28 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 438.8307 MWK
29 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 438.7369 MWK
30 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 438.5241 MWK
31 ago 2024	1 MWK = 0.0023 PGK	1 PGK = 439.0732 MWK

Sep 2024

Data	MWK-PGK	PGK-MWK
01 set 2024	1 MWK = 0.0023 PGK	1 PGK = 438.53 MWK
02 set 2024	1 MWK = 0.0023 PGK	1 PGK = 438.3051 MWK
03 set 2024	1 MWK = 0.0023 PGK	1 PGK = 438.1995 MWK
04 set 2024	1 MWK = 0.0023 PGK	1 PGK = 437.9818 MWK
05 set 2024	1 MWK = 0.0023 PGK	1 PGK = 444.0702 MWK
06 set 2024	1 MWK = 0.0023 PGK	1 PGK = 438.0526 MWK
07 set 2024	1 MWK = 0.0023 PGK	1 PGK = 438.0487 MWK
08 set 2024	1 MWK = 0.0023 PGK	1 PGK = 438.0487 MWK
09 set 2024	1 MWK = 0.0023 PGK	1 PGK = 437.8455 MWK
10 set 2024	1 MWK = 0.0023 PGK	1 PGK = 437.6732 MWK
11 set 2024	1 MWK = 0.0023 PGK	1 PGK = 437.5515 MWK
12 set 2024	1 MWK = 0.0023 PGK	1 PGK = 437.4178 MWK
13 set 2024	1 MWK = 0.0023 PGK	1 PGK = 440.1066 MWK
14 set 2024	1 MWK = 0.0023 PGK	1 PGK = 437.2669 MWK
15 set 2024	1 MWK = 0.0023 PGK	1 PGK = 437.2669 MWK
16 set 2024	1 MWK = 0.0023 PGK	1 PGK = 437.3243 MWK
17 set 2024	1 MWK = 0.0023 PGK	1 PGK = 437.1125 MWK
18 set 2024	1 MWK = 0.0023 PGK	1 PGK = 436.9442 MWK
19 set 2024	1 MWK = 0.0023 PGK	1 PGK = 436.7042 MWK
20 set 2024	1 MWK = 0.0023 PGK	1 PGK = 442.9249 MWK
21 set 2024	1 MWK = 0.0023 PGK	1 PGK = 442.9487 MWK
22 set 2024	1 MWK = 0.0023 PGK	1 PGK = 442.9487 MWK
23 set 2024	1 MWK = 0.0023 PGK	1 PGK = 436.5851 MWK
24 set 2024	1 MWK = 0.0023 PGK	1 PGK = 442.8735 MWK
25 set 2024	1 MWK = 0.0023 PGK	1 PGK = 436.3352 MWK
26 set 2024	1 MWK = 0.0023 PGK	1 PGK = 436.2999 MWK
27 set 2024	1 MWK = 0.0023 PGK	1 PGK = 436.0941 MWK
28 set 2024	1 MWK = 0.0023 PGK	1 PGK = 436.894 MWK
29 set 2024	1 MWK = 0.0023 PGK	1 PGK = 436.894 MWK
30 set 2024	1 MWK = 0.0023 PGK	1 PGK = 435.947 MWK

Oct 2024

Data	MWK-PGK	PGK-MWK
01 out 2024	1 MWK = 0.0023 PGK	1 PGK = 442.0754 MWK
02 out 2024	1 MWK = 0.0023 PGK	1 PGK = 435.7264 MWK
03 out 2024	1 MWK = 0.0023 PGK	1 PGK = 435.5778 MWK
04 out 2024	1 MWK = 0.0023 PGK	1 PGK = 435.3865 MWK
05 out 2024	1 MWK = 0.0023 PGK	1 PGK = 435.3826 MWK
06 out 2024	1 MWK = 0.0023 PGK	1 PGK = 435.3826 MWK
07 out 2024	1 MWK = 0.0023 PGK	1 PGK = 435.2045 MWK
08 out 2024	1 MWK = 0.0023 PGK	1 PGK = 441.2314 MWK
09 out 2024	1 MWK = 0.0023 PGK	1 PGK = 441.2534 MWK
10 out 2024	1 MWK = 0.0023 PGK	1 PGK = 441.0809 MWK
11 out 2024	1 MWK = 0.0023 PGK	1 PGK = 440.8934 MWK
12 out 2024	1 MWK = 0.0023 PGK	1 PGK = 440.8975 MWK
13 out 2024	1 MWK = 0.0023 PGK	1 PGK = 441.4776 MWK
14 out 2024	1 MWK = 0.0023 PGK	1 PGK = 440.8519 MWK
15 out 2024	1 MWK = 0.0023 PGK	1 PGK = 440.606 MWK
16 out 2024	1 MWK = 0.0023 PGK	1 PGK = 440.4954 MWK
17 out 2024	1 MWK = 0.0023 PGK	1 PGK = 440.346 MWK
18 out 2024	1 MWK = 0.0023 PGK	1 PGK = 440.1411 MWK
19 out 2024	1 MWK = 0.0023 PGK	1 PGK = 440.1451 MWK
20 out 2024	1 MWK = 0.0023 PGK	1 PGK = 440.1451 MWK
21 out 2024	1 MWK = 0.0023 PGK	1 PGK = 440.2115 MWK
22 out 2024	1 MWK = 0.0023 PGK	1 PGK = 433.651 MWK
23 out 2024	1 MWK = 0.0023 PGK	1 PGK = 433.6969 MWK
24 out 2024	1 MWK = 0.0023 PGK	1 PGK = 433.4782 MWK
25 out 2024	1 MWK = 0.0023 PGK	1 PGK = 433.2681 MWK
26 out 2024	1 MWK = 0.0023 PGK	1 PGK = 433.2641 MWK
27 out 2024	1 MWK = 0.0023 PGK	1 PGK = 433.2641 MWK
28 out 2024	1 MWK = 0.0023 PGK	1 PGK = 433.087 MWK
29 out 2024	1 MWK = 0.0023 PGK	1 PGK = 432.9711 MWK
30 out 2024	1 MWK = 0.0023 PGK	1 PGK = 432.7526 MWK
31 out 2024	1 MWK = 0.0023 PGK	1 PGK = 432.8343 MWK

Nov 2024

Data	MWK-PGK	PGK-MWK
01 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 432.6356 MWK
02 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 443.9896 MWK
03 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 432.6217 MWK
04 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 432.4616 MWK
05 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 432.2925 MWK
06 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 432.0932 MWK
07 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 432.0358 MWK
08 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 431.9513 MWK
09 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 431.9474 MWK
10 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 431.9474 MWK
11 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 431.7802 MWK
12 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 431.5518 MWK
13 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 431.3844 MWK
14 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 437.5995 MWK
15 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 431.2485 MWK
16 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 431.2486 MWK
17 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 431.2486 MWK
18 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 431.0704 MWK
19 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 430.9412 MWK
20 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 430.7325 MWK
21 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 430.7561 MWK

Informação sobre as taxas de câmbio de MWK-PGK e PGK-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias