> Taxas de câmbio MWK-PEN e PEN-MWK - 2025

Taxas de câmbio MWK-PEN e PEN-MWK - 2025

Taxas de câmbio de MWK-PEN e PEN-MWK

Verifique abaixo as taxas de câmbio para MWK-PEN e PEN-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,0021 PEN

1 PEN = 468,9286 MWK

1A 2A 3A

MWK para PENPEN para MWK

Jan 2025

Data	MWK-PEN	PEN-MWK
01 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 462.6522 MWK
02 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.6292 MWK
03 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.975 MWK
04 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.9683 MWK
05 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.9683 MWK
06 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8911 MWK
07 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.7435 MWK
08 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 459.1462 MWK
09 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 459.3309 MWK
10 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8381 MWK
11 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8023 MWK
12 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8023 MWK
13 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 459.7589 MWK
14 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 458.6315 MWK
15 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 459.5566 MWK
16 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.6724 MWK
17 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.4408 MWK
18 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
19 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
20 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
21 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1897 MWK
22 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1919 MWK
23 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.2771 MWK
24 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9185 MWK
25 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9251 MWK
26 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9251 MWK
27 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.0691 MWK
28 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 463.5072 MWK
29 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 464.2538 MWK
30 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.646 MWK
31 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.1193 MWK

Feb 2025

Data	MWK-PEN	PEN-MWK
01 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 466.1193 MWK
02 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 466.126 MWK
03 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 465.2472 MWK
04 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 467.9033 MWK
05 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 467.1035 MWK
06 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5756 MWK
07 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5969 MWK
08 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5923 MWK
09 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5923 MWK
10 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5808 MWK
11 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 467.2846 MWK
12 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 467.2646 MWK
13 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 467.278 MWK
14 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 466.6658 MWK
15 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 466.677 MWK
16 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 466.677 MWK
17 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 468.7435 MWK
18 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 469.4696 MWK
19 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 470.8165 MWK
20 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 469.5756 MWK
21 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7988 MWK
22 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7987 MWK
23 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7987 MWK
24 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 470.9834 MWK
25 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 470.6796 MWK
26 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 470.6436 MWK
27 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4221 MWK
28 fev 2025	1 MWK = 0.0021 PEN	1 PEN = 472.4856 MWK

Mar 2025

Data	MWK-PEN	PEN-MWK
01 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 465.7671 MWK
02 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 465.3527 MWK
03 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 467.3452 MWK
04 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3465 MWK
05 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 472.471 MWK
06 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.9887 MWK
07 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.6083 MWK
08 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4288 MWK
09 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.6084 MWK
10 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.0851 MWK
11 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.2861 MWK
12 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.318 MWK
13 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.5297 MWK
14 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4804 MWK
15 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 472.6941 MWK
16 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.8204 MWK
17 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.2145 MWK
18 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.5047 MWK
19 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 477.0974 MWK
20 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 478.2947 MWK
21 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 478.8252 MWK
22 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 478.4002 MWK
23 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.8371 MWK
24 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.837 MWK
25 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.1363 MWK
26 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 477.4755 MWK
27 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.4524 MWK
28 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.3737 MWK
29 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 475.6551 MWK
30 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.7028 MWK
31 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.8158 MWK

Apr 2025

Data	MWK-PEN	PEN-MWK
01 abr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.6766 MWK
02 abr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0541 MWK
03 abr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.9535 MWK
04 abr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8731 MWK
05 abr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8987 MWK
06 abr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8987 MWK
07 abr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.1655 MWK
08 abr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.558 MWK
09 abr 2025	1 MWK = 0.0022 PEN	1 PEN = 463.0245 MWK
10 abr 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8964 MWK
11 abr 2025	1 MWK = 0.0021 PEN	1 PEN = 465.4724 MWK
12 abr 2025	1 MWK = 0.0022 PEN	1 PEN = 464.5634 MWK
13 abr 2025	1 MWK = 0.0022 PEN	1 PEN = 464.9749 MWK
14 abr 2025	1 MWK = 0.0022 PEN	1 PEN = 464.9053 MWK
15 abr 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1662 MWK
16 abr 2025	1 MWK = 0.0022 PEN	1 PEN = 463.4703 MWK
17 abr 2025	1 MWK = 0.0021 PEN	1 PEN = 465.319 MWK
18 abr 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3354 MWK
19 abr 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3294 MWK
20 abr 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3294 MWK
21 abr 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3316 MWK
22 abr 2025	1 MWK = 0.0021 PEN	1 PEN = 467.8638 MWK
23 abr 2025	1 MWK = 0.0021 PEN	1 PEN = 468.9086 MWK
24 abr 2025	1 MWK = 0.0021 PEN	1 PEN = 469.8542 MWK
25 abr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0972 MWK
26 abr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.5258 MWK
27 abr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.5257 MWK
28 abr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.396 MWK
29 abr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.96 MWK
30 abr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.935 MWK

May 2025

Data	MWK-PEN	PEN-MWK
01 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9351 MWK
02 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9599 MWK
03 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9557 MWK
04 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9557 MWK
05 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 475.0658 MWK
06 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 473.1107 MWK
07 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 474.4956 MWK
08 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 474.5817 MWK
09 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 477.2458 MWK
10 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 477.0618 MWK
11 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 475.8643 MWK
12 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 474.7127 MWK
13 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 474.3284 MWK
14 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 473.0541 MWK
15 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0251 MWK
16 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 470.309 MWK
17 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3091 MWK
18 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3091 MWK
19 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3497 MWK
20 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3496 MWK

Informação sobre as taxas de câmbio de MWK-PEN e PEN-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias