currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-PAB e PAB-MWK - 2025

Taxas de câmbio MWK-PAB e PAB-MWK - 2025

Taxas de câmbio de MWK-PAB e PAB-MWK

Verifique abaixo as taxas de câmbio para MWK-PAB e PAB-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MWK = 0,0006 PAB
1 PAB = 1733,8702 MWK
1A 2A 3A

Jan 2025

DataMWK-PABPAB-MWK
01 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0155 MWK
02 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0295 MWK
03 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0126 MWK
04 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.9288 MWK
05 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.9288 MWK
06 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0411 MWK
07 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.9152 MWK
08 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.8196 MWK
09 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0069 MWK
10 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.935 MWK
11 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.9353 MWK
12 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.9353 MWK
13 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.9715 MWK
14 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.1532 MWK
15 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.7151 MWK
16 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.7223 MWK
17 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0119 MWK
18 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.013 MWK
19 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.013 MWK
20 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0302 MWK
21 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0866 MWK
22 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0536 MWK
23 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.1155 MWK
24 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0513 MWK
25 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0261 MWK
26 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0261 MWK
27 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.044 MWK
28 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0493 MWK
29 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.8972 MWK
30 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0267 MWK
31 jan 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.001 MWK

Feb 2025

DataMWK-PABPAB-MWK
01 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0014 MWK
02 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.002 MWK
03 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.126 MWK
04 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.064 MWK
05 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.8836 MWK
06 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0115 MWK
07 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0593 MWK
08 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.059 MWK
09 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.059 MWK
10 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.9406 MWK
11 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.8687 MWK
12 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0549 MWK
13 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.1307 MWK
14 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.8548 MWK
15 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.8561 MWK
16 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.8561 MWK
17 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0196 MWK
18 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0557 MWK
19 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0041 MWK
20 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1732.0343 MWK
21 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.064 MWK
22 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0727 MWK
23 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0727 MWK
24 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.8893 MWK
25 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0067 MWK
26 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.0482 MWK
27 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.7022 MWK
28 fev 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.9062 MWK

Mar 2025

DataMWK-PABPAB-MWK
01 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1735.7336 MWK
02 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.4206 MWK
03 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.5303 MWK
04 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.8373 MWK
05 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0213 MWK
06 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0332 MWK
07 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0767 MWK
08 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1731.5784 MWK
09 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0763 MWK
10 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.3423 MWK
11 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1735.7281 MWK
12 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.9368 MWK
13 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.9203 MWK
14 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1736.0468 MWK
15 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.9637 MWK
16 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.3946 MWK
17 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0014 MWK
18 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.1688 MWK
19 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.2962 MWK
20 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.4402 MWK
21 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.6602 MWK
22 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.9409 MWK
23 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.3822 MWK
24 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.3915 MWK
25 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.5229 MWK
26 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0789 MWK
27 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.1241 MWK
28 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.1258 MWK
29 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.1489 MWK
30 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.3653 MWK
31 mar 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.7765 MWK

Apr 2025

DataMWK-PABPAB-MWK
01 abr 2025 1 MWK = 0.0006 PAB 1 PAB = 1729.2417 MWK
02 abr 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.7658 MWK
03 abr 2025 1 MWK = 0.0006 PAB 1 PAB = 1734.0393 MWK
04 abr 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.9153 MWK
05 abr 2025 1 MWK = 0.0006 PAB 1 PAB = 1733.4312 MWK

Informação sobre as taxas de câmbio de MWK-PAB e PAB-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats