> Taxas de câmbio MWK-NZD e NZD-MWK - 2025

Taxas de câmbio MWK-NZD e NZD-MWK - 2025

Taxas de câmbio de MWK-NZD e NZD-MWK

Verifique abaixo as taxas de câmbio para MWK-NZD e NZD-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,001 NZD

1 NZD = 1007,052 MWK

1A 2A 3A

MWK para NZDNZD para MWK

Jan 2025

Data	MWK-NZD	NZD-MWK
01 jan 2025	1 MWK = 0.001 NZD	1 NZD = 969.4602 MWK
02 jan 2025	1 MWK = 0.001 NZD	1 NZD = 972.8493 MWK
03 jan 2025	1 MWK = 0.001 NZD	1 NZD = 972.2114 MWK
04 jan 2025	1 MWK = 0.001 NZD	1 NZD = 965.465 MWK
05 jan 2025	1 MWK = 0.001 NZD	1 NZD = 971.6539 MWK
06 jan 2025	1 MWK = 0.001 NZD	1 NZD = 985.646 MWK
07 jan 2025	1 MWK = 0.001 NZD	1 NZD = 983.6975 MWK
08 jan 2025	1 MWK = 0.001 NZD	1 NZD = 970.9162 MWK
09 jan 2025	1 MWK = 0.001 NZD	1 NZD = 969.622 MWK
10 jan 2025	1 MWK = 0.001 NZD	1 NZD = 968.36 MWK
11 jan 2025	1 MWK = 0.001 NZD	1 NZD = 968.5189 MWK
12 jan 2025	1 MWK = 0.001 NZD	1 NZD = 967.6829 MWK
13 jan 2025	1 MWK = 0.001 NZD	1 NZD = 963.1802 MWK
14 jan 2025	1 MWK = 0.001 NZD	1 NZD = 971.2121 MWK
15 jan 2025	1 MWK = 0.001 NZD	1 NZD = 971.8296 MWK
16 jan 2025	1 MWK = 0.001 NZD	1 NZD = 970.3525 MWK
17 jan 2025	1 MWK = 0.001 NZD	1 NZD = 968.7335 MWK
18 jan 2025	1 MWK = 0.001 NZD	1 NZD = 967.6966 MWK
19 jan 2025	1 MWK = 0.001 NZD	1 NZD = 968.1387 MWK
20 jan 2025	1 MWK = 0.001 NZD	1 NZD = 973.4815 MWK
21 jan 2025	1 MWK = 0.001 NZD	1 NZD = 975.7039 MWK
22 jan 2025	1 MWK = 0.001 NZD	1 NZD = 978.4873 MWK
23 jan 2025	1 MWK = 0.001 NZD	1 NZD = 982.7483 MWK
24 jan 2025	1 MWK = 0.001 NZD	1 NZD = 989.6198 MWK
25 jan 2025	1 MWK = 0.001 NZD	1 NZD = 979.6206 MWK
26 jan 2025	1 MWK = 0.001 NZD	1 NZD = 988.4382 MWK
27 jan 2025	1 MWK = 0.001 NZD	1 NZD = 988.3347 MWK
28 jan 2025	1 MWK = 0.001 NZD	1 NZD = 980.6879 MWK
29 jan 2025	1 MWK = 0.001 NZD	1 NZD = 979.5945 MWK
30 jan 2025	1 MWK = 0.001 NZD	1 NZD = 979.2781 MWK
31 jan 2025	1 MWK = 0.001 NZD	1 NZD = 978.5146 MWK

Feb 2025

Data	MWK-NZD	NZD-MWK
01 fev 2025	1 MWK = 0.001 NZD	1 NZD = 977.1035 MWK
02 fev 2025	1 MWK = 0.001 NZD	1 NZD = 978.4091 MWK
03 fev 2025	1 MWK = 0.001 NZD	1 NZD = 966.6301 MWK
04 fev 2025	1 MWK = 0.001 NZD	1 NZD = 972.2766 MWK
05 fev 2025	1 MWK = 0.001 NZD	1 NZD = 986.1725 MWK
06 fev 2025	1 MWK = 0.001 NZD	1 NZD = 981.745 MWK
07 fev 2025	1 MWK = 0.001 NZD	1 NZD = 984.2675 MWK
08 fev 2025	1 MWK = 0.001 NZD	1 NZD = 985.7449 MWK
09 fev 2025	1 MWK = 0.001 NZD	1 NZD = 985.7449 MWK
10 fev 2025	1 MWK = 0.001 NZD	1 NZD = 980.858 MWK
11 fev 2025	1 MWK = 0.001 NZD	1 NZD = 979.1775 MWK
12 fev 2025	1 MWK = 0.001 NZD	1 NZD = 978.4665 MWK
13 fev 2025	1 MWK = 0.001 NZD	1 NZD = 973.9673 MWK
14 fev 2025	1 MWK = 0.001 NZD	1 NZD = 990.1379 MWK
15 fev 2025	1 MWK = 0.001 NZD	1 NZD = 990.3451 MWK
16 fev 2025	1 MWK = 0.001 NZD	1 NZD = 990.3451 MWK
17 fev 2025	1 MWK = 0.001 NZD	1 NZD = 994.4327 MWK
18 fev 2025	1 MWK = 0.001 NZD	1 NZD = 989.1754 MWK
19 fev 2025	1 MWK = 0.001 NZD	1 NZD = 990.1049 MWK
20 fev 2025	1 MWK = 0.001 NZD	1 NZD = 991.8576 MWK
21 fev 2025	1 MWK = 0.001 NZD	1 NZD = 998.9649 MWK
22 fev 2025	1 MWK = 0.001 NZD	1 NZD = 996.0368 MWK
23 fev 2025	1 MWK = 0.001 NZD	1 NZD = 995.9505 MWK
24 fev 2025	1 MWK = 0.001 NZD	1 NZD = 995.5321 MWK
25 fev 2025	1 MWK = 0.001 NZD	1 NZD = 990.9411 MWK
26 fev 2025	1 MWK = 0.001 NZD	1 NZD = 987.3778 MWK
27 fev 2025	1 MWK = 0.001 NZD	1 NZD = 984.8326 MWK
28 fev 2025	1 MWK = 0.001 NZD	1 NZD = 971.6204 MWK

Mar 2025

Data	MWK-NZD	NZD-MWK
01 mar 2025	1 MWK = 0.001 NZD	1 NZD = 971.2527 MWK
02 mar 2025	1 MWK = 0.001 NZD	1 NZD = 970.3251 MWK
03 mar 2025	1 MWK = 0.001 NZD	1 NZD = 972.0775 MWK
04 mar 2025	1 MWK = 0.001 NZD	1 NZD = 978.0497 MWK
05 mar 2025	1 MWK = 0.001 NZD	1 NZD = 984.5518 MWK
06 mar 2025	1 MWK = 0.001 NZD	1 NZD = 994.9117 MWK
07 mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.7114 MWK
08 mar 2025	1 MWK = 0.001 NZD	1 NZD = 988.8615 MWK
09 mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.3869 MWK
10 mar 2025	1 MWK = 0.001 NZD	1 NZD = 994.2625 MWK
11 mar 2025	1 MWK = 0.001 NZD	1 NZD = 990.8843 MWK
12 mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.563 MWK
13 mar 2025	1 MWK = 0.001 NZD	1 NZD = 988.6508 MWK
14 mar 2025	1 MWK = 0.001 NZD	1 NZD = 995.606 MWK
15 mar 2025	1 MWK = 0.001 NZD	1 NZD = 995.1337 MWK
16 mar 2025	1 MWK = 0.001 NZD	1 NZD = 996.0428 MWK
17 mar 2025	1 MWK = 0.001 NZD	1 NZD = 1003.419 MWK
18 mar 2025	1 MWK = 0.001 NZD	1 NZD = 1006.9708 MWK
19 mar 2025	1 MWK = 0.001 NZD	1 NZD = 1003.7518 MWK
20 mar 2025	1 MWK = 0.001 NZD	1 NZD = 993.9541 MWK
21 mar 2025	1 MWK = 0.001 NZD	1 NZD = 997.6344 MWK
22 mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.3007 MWK
23 mar 2025	1 MWK = 0.001 NZD	1 NZD = 993.6789 MWK
24 mar 2025	1 MWK = 0.001 NZD	1 NZD = 992.4966 MWK
25 mar 2025	1 MWK = 0.001 NZD	1 NZD = 996.6137 MWK
26 mar 2025	1 MWK = 0.001 NZD	1 NZD = 998.4429 MWK
27 mar 2025	1 MWK = 0.001 NZD	1 NZD = 995.6526 MWK
28 mar 2025	1 MWK = 0.001 NZD	1 NZD = 992.3221 MWK
29 mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.7595 MWK
30 mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.3113 MWK
31 mar 2025	1 MWK = 0.001 NZD	1 NZD = 986.1002 MWK

Apr 2025

Data	MWK-NZD	NZD-MWK
01 abr 2025	1 MWK = 0.001 NZD	1 NZD = 981.7942 MWK
02 abr 2025	1 MWK = 0.001 NZD	1 NZD = 995.7912 MWK
03 abr 2025	1 MWK = 0.001 NZD	1 NZD = 1009.3322 MWK
04 abr 2025	1 MWK = 0.001 NZD	1 NZD = 977.218 MWK
05 abr 2025	1 MWK = 0.001 NZD	1 NZD = 976.3709 MWK
06 abr 2025	1 MWK = 0.001 NZD	1 NZD = 976.2837 MWK
07 abr 2025	1 MWK = 0.001 NZD	1 NZD = 968.7285 MWK
08 abr 2025	1 MWK = 0.001 NZD	1 NZD = 971.1648 MWK
09 abr 2025	1 MWK = 0.001 NZD	1 NZD = 961.485 MWK
10 abr 2025	1 MWK = 0.001 NZD	1 NZD = 986.9301 MWK
11 abr 2025	1 MWK = 0.001 NZD	1 NZD = 1008.0631 MWK
12 abr 2025	1 MWK = 0.001 NZD	1 NZD = 1008.2931 MWK
13 abr 2025	1 MWK = 0.001 NZD	1 NZD = 1009.6469 MWK
14 abr 2025	1 MWK = 0.001 NZD	1 NZD = 1018.4727 MWK
15 abr 2025	1 MWK = 0.001 NZD	1 NZD = 1026.8902 MWK
16 abr 2025	1 MWK = 0.001 NZD	1 NZD = 1025.7746 MWK
17 abr 2025	1 MWK = 0.001 NZD	1 NZD = 1029.4474 MWK
18 abr 2025	1 MWK = 0.001 NZD	1 NZD = 1037.0061 MWK
19 abr 2025	1 MWK = 0.001 NZD	1 NZD = 1030.1859 MWK
20 abr 2025	1 MWK = 0.001 NZD	1 NZD = 1037.0062 MWK
21 abr 2025	1 MWK = 0.001 NZD	1 NZD = 1037.0061 MWK
22 abr 2025	1 MWK = 0.001 NZD	1 NZD = 1039.7056 MWK
23 abr 2025	1 MWK = 0.001 NZD	1 NZD = 1038.1474 MWK
24 abr 2025	1 MWK = 0.001 NZD	1 NZD = 1035.1046 MWK
25 abr 2025	1 MWK = 0.001 NZD	1 NZD = 1033.2419 MWK
26 abr 2025	1 MWK = 0.001 NZD	1 NZD = 1034.4655 MWK
27 abr 2025	1 MWK = 0.001 NZD	1 NZD = 1033.5898 MWK
28 abr 2025	1 MWK = 0.001 NZD	1 NZD = 1032.1035 MWK
29 abr 2025	1 MWK = 0.001 NZD	1 NZD = 1031.8438 MWK
30 abr 2025	1 MWK = 0.001 NZD	1 NZD = 1026.5494 MWK

May 2025

Data	MWK-NZD	NZD-MWK
01 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1031.0227 MWK
02 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1030.7331 MWK
03 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1033.3685 MWK
04 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1033.2821 MWK
05 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1036.8202 MWK
06 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1036.6604 MWK
07 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1038.2934 MWK
08 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1026.5859 MWK
09 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1021.3181 MWK
10 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1026.5237 MWK
11 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1023.947 MWK
12 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1016.8061 MWK
13 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1021.9914 MWK
14 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1031.8196 MWK
15 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1019.4755 MWK
16 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1022.9177 MWK
17 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1023.1706 MWK
18 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1024.7099 MWK
19 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1025.8414 MWK
20 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1024.183 MWK
21 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1029.6066 MWK
22 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1023.4027 MWK
23 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1034.3074 MWK
24 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1036.1755 MWK
25 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1036.1493 MWK
26 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1042.4427 MWK
27 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1032.5098 MWK
28 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1034.3452 MWK
29 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1035.4976 MWK
30 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1032.4659 MWK
31 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1033.7309 MWK

Jun 2025

Data	MWK-NZD	NZD-MWK
01 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1032.5914 MWK
02 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1042.7529 MWK
03 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1040.018 MWK
04 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1042.6719 MWK
05 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1048.4803 MWK
06 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1046.1672 MWK
07 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1044.8111 MWK
08 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1044.4117 MWK
09 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1048.1565 MWK
10 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1049.2058 MWK
11 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1045.1741 MWK
12 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1049.263 MWK
13 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1042.4972 MWK
14 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1042.1195 MWK
15 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1038.7448 MWK
16 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1049.6289 MWK
17 jun 2025	1 MWK = 0.0009 NZD	1 NZD = 1052.8037 MWK
18 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1044.3144 MWK
19 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1035.615 MWK
20 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1039.1445 MWK
21 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1034.7298 MWK
22 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1034.7298 MWK
23 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1020.3348 MWK
24 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1045.758 MWK
25 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1043.5393 MWK
26 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1051.0228 MWK
27 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1050.4781 MWK
28 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1049.4837 MWK
29 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1049.2581 MWK
30 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1051.2081 MWK

Jul 2025

Data	MWK-NZD	NZD-MWK
01 jul 2025	1 MWK = 0.0009 NZD	1 NZD = 1059.6708 MWK
02 jul 2025	1 MWK = 0.0009 NZD	1 NZD = 1053.23 MWK
03 jul 2025	1 MWK = 0.001 NZD	1 NZD = 1052.5523 MWK
04 jul 2025	1 MWK = 0.001 NZD	1 NZD = 1051.147 MWK
05 jul 2025	1 MWK = 0.001 NZD	1 NZD = 1050.9811 MWK
06 jul 2025	1 MWK = 0.0009 NZD	1 NZD = 1052.8023 MWK

Informação sobre as taxas de câmbio de MWK-NZD e NZD-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias