currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-NZD e NZD-MWK - 2025

Taxas de câmbio MWK-NZD e NZD-MWK - 2025

Taxas de câmbio de MWK-NZD e NZD-MWK

Verifique abaixo as taxas de câmbio para MWK-NZD e NZD-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MWK = 0,001 NZD
1 NZD = 983,9749 MWK
1A 2A 3A

Jan 2025

DataMWK-NZDNZD-MWK
01 jan 2025 1 MWK = 0.001 NZD 1 NZD = 969.4602 MWK
02 jan 2025 1 MWK = 0.001 NZD 1 NZD = 972.8493 MWK
03 jan 2025 1 MWK = 0.001 NZD 1 NZD = 972.2114 MWK
04 jan 2025 1 MWK = 0.001 NZD 1 NZD = 965.465 MWK
05 jan 2025 1 MWK = 0.001 NZD 1 NZD = 971.6539 MWK
06 jan 2025 1 MWK = 0.001 NZD 1 NZD = 985.646 MWK
07 jan 2025 1 MWK = 0.001 NZD 1 NZD = 983.6975 MWK
08 jan 2025 1 MWK = 0.001 NZD 1 NZD = 970.9162 MWK
09 jan 2025 1 MWK = 0.001 NZD 1 NZD = 969.622 MWK
10 jan 2025 1 MWK = 0.001 NZD 1 NZD = 968.36 MWK
11 jan 2025 1 MWK = 0.001 NZD 1 NZD = 968.5189 MWK
12 jan 2025 1 MWK = 0.001 NZD 1 NZD = 967.6829 MWK
13 jan 2025 1 MWK = 0.001 NZD 1 NZD = 963.1802 MWK
14 jan 2025 1 MWK = 0.001 NZD 1 NZD = 971.2121 MWK
15 jan 2025 1 MWK = 0.001 NZD 1 NZD = 971.8296 MWK
16 jan 2025 1 MWK = 0.001 NZD 1 NZD = 970.3525 MWK
17 jan 2025 1 MWK = 0.001 NZD 1 NZD = 968.7335 MWK
18 jan 2025 1 MWK = 0.001 NZD 1 NZD = 967.6966 MWK
19 jan 2025 1 MWK = 0.001 NZD 1 NZD = 968.1387 MWK
20 jan 2025 1 MWK = 0.001 NZD 1 NZD = 973.4815 MWK
21 jan 2025 1 MWK = 0.001 NZD 1 NZD = 975.7039 MWK
22 jan 2025 1 MWK = 0.001 NZD 1 NZD = 978.4873 MWK
23 jan 2025 1 MWK = 0.001 NZD 1 NZD = 982.7483 MWK
24 jan 2025 1 MWK = 0.001 NZD 1 NZD = 989.6198 MWK
25 jan 2025 1 MWK = 0.001 NZD 1 NZD = 979.6206 MWK
26 jan 2025 1 MWK = 0.001 NZD 1 NZD = 988.4382 MWK
27 jan 2025 1 MWK = 0.001 NZD 1 NZD = 988.3347 MWK
28 jan 2025 1 MWK = 0.001 NZD 1 NZD = 980.6879 MWK
29 jan 2025 1 MWK = 0.001 NZD 1 NZD = 979.5945 MWK
30 jan 2025 1 MWK = 0.001 NZD 1 NZD = 979.2781 MWK
31 jan 2025 1 MWK = 0.001 NZD 1 NZD = 978.5146 MWK

Feb 2025

DataMWK-NZDNZD-MWK
01 fev 2025 1 MWK = 0.001 NZD 1 NZD = 977.1035 MWK
02 fev 2025 1 MWK = 0.001 NZD 1 NZD = 978.4091 MWK
03 fev 2025 1 MWK = 0.001 NZD 1 NZD = 966.6301 MWK
04 fev 2025 1 MWK = 0.001 NZD 1 NZD = 972.2766 MWK
05 fev 2025 1 MWK = 0.001 NZD 1 NZD = 986.1725 MWK
06 fev 2025 1 MWK = 0.001 NZD 1 NZD = 981.745 MWK
07 fev 2025 1 MWK = 0.001 NZD 1 NZD = 984.2675 MWK
08 fev 2025 1 MWK = 0.001 NZD 1 NZD = 985.7449 MWK
09 fev 2025 1 MWK = 0.001 NZD 1 NZD = 985.7449 MWK
10 fev 2025 1 MWK = 0.001 NZD 1 NZD = 980.858 MWK
11 fev 2025 1 MWK = 0.001 NZD 1 NZD = 979.1775 MWK
12 fev 2025 1 MWK = 0.001 NZD 1 NZD = 978.4665 MWK
13 fev 2025 1 MWK = 0.001 NZD 1 NZD = 973.9673 MWK
14 fev 2025 1 MWK = 0.001 NZD 1 NZD = 990.1379 MWK
15 fev 2025 1 MWK = 0.001 NZD 1 NZD = 990.3451 MWK
16 fev 2025 1 MWK = 0.001 NZD 1 NZD = 990.3451 MWK
17 fev 2025 1 MWK = 0.001 NZD 1 NZD = 994.4327 MWK
18 fev 2025 1 MWK = 0.001 NZD 1 NZD = 989.1754 MWK
19 fev 2025 1 MWK = 0.001 NZD 1 NZD = 990.1049 MWK
20 fev 2025 1 MWK = 0.001 NZD 1 NZD = 991.8576 MWK
21 fev 2025 1 MWK = 0.001 NZD 1 NZD = 998.9649 MWK
22 fev 2025 1 MWK = 0.001 NZD 1 NZD = 996.0368 MWK
23 fev 2025 1 MWK = 0.001 NZD 1 NZD = 995.9505 MWK
24 fev 2025 1 MWK = 0.001 NZD 1 NZD = 995.5321 MWK
25 fev 2025 1 MWK = 0.001 NZD 1 NZD = 990.9411 MWK
26 fev 2025 1 MWK = 0.001 NZD 1 NZD = 987.3778 MWK
27 fev 2025 1 MWK = 0.001 NZD 1 NZD = 984.8326 MWK
28 fev 2025 1 MWK = 0.001 NZD 1 NZD = 971.6204 MWK

Mar 2025

DataMWK-NZDNZD-MWK
01 mar 2025 1 MWK = 0.001 NZD 1 NZD = 971.2527 MWK
02 mar 2025 1 MWK = 0.001 NZD 1 NZD = 970.3251 MWK
03 mar 2025 1 MWK = 0.001 NZD 1 NZD = 972.0775 MWK
04 mar 2025 1 MWK = 0.001 NZD 1 NZD = 978.0497 MWK
05 mar 2025 1 MWK = 0.001 NZD 1 NZD = 984.5518 MWK
06 mar 2025 1 MWK = 0.001 NZD 1 NZD = 994.9117 MWK
07 mar 2025 1 MWK = 0.001 NZD 1 NZD = 991.7114 MWK
08 mar 2025 1 MWK = 0.001 NZD 1 NZD = 988.8615 MWK
09 mar 2025 1 MWK = 0.001 NZD 1 NZD = 991.3869 MWK
10 mar 2025 1 MWK = 0.001 NZD 1 NZD = 994.2625 MWK
11 mar 2025 1 MWK = 0.001 NZD 1 NZD = 990.8843 MWK
12 mar 2025 1 MWK = 0.001 NZD 1 NZD = 991.563 MWK
13 mar 2025 1 MWK = 0.001 NZD 1 NZD = 988.6508 MWK
14 mar 2025 1 MWK = 0.001 NZD 1 NZD = 995.606 MWK
15 mar 2025 1 MWK = 0.001 NZD 1 NZD = 995.1337 MWK
16 mar 2025 1 MWK = 0.001 NZD 1 NZD = 996.0428 MWK
17 mar 2025 1 MWK = 0.001 NZD 1 NZD = 1003.419 MWK
18 mar 2025 1 MWK = 0.001 NZD 1 NZD = 1006.9708 MWK
19 mar 2025 1 MWK = 0.001 NZD 1 NZD = 1003.7518 MWK
20 mar 2025 1 MWK = 0.001 NZD 1 NZD = 993.9541 MWK
21 mar 2025 1 MWK = 0.001 NZD 1 NZD = 997.6344 MWK
22 mar 2025 1 MWK = 0.001 NZD 1 NZD = 991.3007 MWK
23 mar 2025 1 MWK = 0.001 NZD 1 NZD = 993.6789 MWK
24 mar 2025 1 MWK = 0.001 NZD 1 NZD = 992.4966 MWK
25 mar 2025 1 MWK = 0.001 NZD 1 NZD = 996.6137 MWK
26 mar 2025 1 MWK = 0.001 NZD 1 NZD = 998.4429 MWK
27 mar 2025 1 MWK = 0.001 NZD 1 NZD = 995.6526 MWK
28 mar 2025 1 MWK = 0.001 NZD 1 NZD = 992.3221 MWK
29 mar 2025 1 MWK = 0.001 NZD 1 NZD = 991.7595 MWK
30 mar 2025 1 MWK = 0.001 NZD 1 NZD = 991.3113 MWK
31 mar 2025 1 MWK = 0.001 NZD 1 NZD = 986.1002 MWK

Apr 2025

DataMWK-NZDNZD-MWK
01 abr 2025 1 MWK = 0.001 NZD 1 NZD = 981.7942 MWK
02 abr 2025 1 MWK = 0.001 NZD 1 NZD = 995.7912 MWK
03 abr 2025 1 MWK = 0.001 NZD 1 NZD = 1009.3322 MWK
04 abr 2025 1 MWK = 0.001 NZD 1 NZD = 977.218 MWK

Informação sobre as taxas de câmbio de MWK-NZD e NZD-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats