> Taxas de câmbio MWK-NZD e NZD-MWK - 2024

Taxas de câmbio MWK-NZD e NZD-MWK - 2024

Taxas de câmbio de MWK-NZD e NZD-MWK

Verifique abaixo as taxas de câmbio para MWK-NZD e NZD-MWK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MWK = 0,001 NZD

1 NZD = 1047,025 MWK

1A 2A 3A

MWK para NZDNZD para MWK

Jan 2024

Data	MWK-NZD	NZD-MWK
01 jan 2024	1 MWK = 0.0009 NZD	1 NZD = 1066.8842 MWK
02 jan 2024	1 MWK = 0.0009 NZD	1 NZD = 1055.8389 MWK
03 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1048.6202 MWK
04 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1051.5264 MWK
05 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1046.5497 MWK
06 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1046.1969 MWK
07 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1046.1969 MWK
08 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1045.9012 MWK
09 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1050.8352 MWK
10 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1049.1246 MWK
11 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1052.2734 MWK
12 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1049.6695 MWK
13 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1049.1117 MWK
14 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1049.1117 MWK
15 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1041.0327 MWK
16 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1036.1968 MWK
17 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1029.8507 MWK
18 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1028.1574 MWK
19 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1030.4682 MWK
20 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1028.6042 MWK
21 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1028.6042 MWK
22 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1029.2498 MWK
23 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1025.0014 MWK
24 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1031.9546 MWK
25 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1030.4677 MWK
26 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1028.6457 MWK
27 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1025.2278 MWK
28 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1025.2278 MWK
29 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1028.808 MWK
30 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1029.687 MWK
31 jan 2024	1 MWK = 0.001 NZD	1 NZD = 1030.9232 MWK

Feb 2024

Data	MWK-NZD	NZD-MWK
01 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1024.6189 MWK
02 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1036.9902 MWK
03 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1027.8064 MWK
04 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1027.8064 MWK
05 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1019.4483 MWK
06 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1021.2372 MWK
07 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1029.4958 MWK
08 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1025.8241 MWK
09 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1032.6919 MWK
10 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1040.9314 MWK
11 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1040.9314 MWK
12 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1032.2427 MWK
13 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1030.2838 MWK
14 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1024.6496 MWK
15 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1026.1069 MWK
16 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1027.847 MWK
17 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1030.7296 MWK
18 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1031.6531 MWK
19 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1034.2108 MWK
20 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1039.9704 MWK
21 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1040.9669 MWK
22 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1043.2228 MWK
23 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1045.3659 MWK
24 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1042.2786 MWK
25 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1042.2786 MWK
26 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1039.9021 MWK
27 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1037.918 MWK
28 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1026.3022 MWK
29 fev 2024	1 MWK = 0.001 NZD	1 NZD = 1023.7915 MWK

Mar 2024

Data	MWK-NZD	NZD-MWK
01 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1024.253 MWK
02 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1024.5387 MWK
03 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1024.5387 MWK
04 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1026.5101 MWK
05 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1023.2676 MWK
06 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1027.3455 MWK
07 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1036.5536 MWK
08 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1041.5292 MWK
09 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1038.4468 MWK
10 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1038.4468 MWK
11 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1039.2486 MWK
12 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1034.9664 MWK
13 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1036.2808 MWK
14 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1036.3357 MWK
15 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1026.9609 MWK
16 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1024.6241 MWK
17 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1024.6241 MWK
18 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1025.1872 MWK
19 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1018.4071 MWK
20 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1015.4147 MWK
21 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1052.4901 MWK
22 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1040.7857 MWK
23 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1034.9578 MWK
24 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1034.9578 MWK
25 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1041.3508 MWK
26 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1043.8278 MWK
27 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1039.7594 MWK
28 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1035.5201 MWK
29 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1036.7741 MWK
30 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1032.921 MWK
31 mar 2024	1 MWK = 0.001 NZD	1 NZD = 1034.5655 MWK

Apr 2024

Data	MWK-NZD	NZD-MWK
01 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1034.4711 MWK
02 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1032.8612 MWK
03 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1034.8782 MWK
04 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1045.153 MWK
05 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1044.36 MWK
06 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1041.5018 MWK
07 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1041.5018 MWK
08 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1044.2841 MWK
09 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1050.4162 MWK
10 abr 2024	1 MWK = 0.0009 NZD	1 NZD = 1054.8769 MWK
11 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1037.9176 MWK
12 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1032.3554 MWK
13 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1034.676 MWK
14 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1027.6694 MWK
15 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1029.2368 MWK
16 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1020.3682 MWK
17 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1022.8214 MWK
18 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1027.2506 MWK
19 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1020.5603 MWK
20 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1018.4048 MWK
21 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1018.4048 MWK
22 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1024.8535 MWK
23 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1023.6988 MWK
24 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1027.9173 MWK
25 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1032.8881 MWK
26 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1030.6764 MWK
27 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1032.0516 MWK
28 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1032.0516 MWK
29 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1036.0138 MWK
30 abr 2024	1 MWK = 0.001 NZD	1 NZD = 1030.9404 MWK

May 2024

Data	MWK-NZD	NZD-MWK
01 mai 2024	1 MWK = 0.001 NZD	1 NZD = 1022.1034 MWK
02 mai 2024	1 MWK = 0.001 NZD	1 NZD = 1028.5244 MWK
03 mai 2024	1 MWK = 0.001 NZD	1 NZD = 1037.5046 MWK
04 mai 2024	1 MWK = 0.001 NZD	1 NZD = 1039.1941 MWK
05 mai 2024	1 MWK = 0.001 NZD	1 NZD = 1039.1941 MWK
06 mai 2024	1 MWK = 0.001 NZD	1 NZD = 1044.3802 MWK
07 mai 2024	1 MWK = 0.001 NZD	1 NZD = 1042.205 MWK
08 mai 2024	1 MWK = 0.001 NZD	1 NZD = 1037.9026 MWK
09 mai 2024	1 MWK = 0.001 NZD	1 NZD = 1041.0843 MWK
10 mai 2024	1 MWK = 0.001 NZD	1 NZD = 1042.9763 MWK
11 mai 2024	1 MWK = 0.001 NZD	1 NZD = 1043.8354 MWK
12 mai 2024	1 MWK = 0.001 NZD	1 NZD = 1042.9356 MWK
13 mai 2024	1 MWK = 0.001 NZD	1 NZD = 1044.0976 MWK
14 mai 2024	1 MWK = 0.001 NZD	1 NZD = 1043.4363 MWK
15 mai 2024	1 MWK = 0.001 NZD	1 NZD = 1051.0577 MWK
16 mai 2024	1 MWK = 0.0009 NZD	1 NZD = 1058.8517 MWK
17 mai 2024	1 MWK = 0.0009 NZD	1 NZD = 1058.7171 MWK
18 mai 2024	1 MWK = 0.0009 NZD	1 NZD = 1057.8747 MWK
19 mai 2024	1 MWK = 0.0009 NZD	1 NZD = 1057.8747 MWK
20 mai 2024	1 MWK = 0.0009 NZD	1 NZD = 1059.9303 MWK
21 mai 2024	1 MWK = 0.0009 NZD	1 NZD = 1057.975 MWK
22 mai 2024	1 MWK = 0.0009 NZD	1 NZD = 1059.6898 MWK
23 mai 2024	1 MWK = 0.0009 NZD	1 NZD = 1062.7691 MWK
24 mai 2024	1 MWK = 0.0009 NZD	1 NZD = 1059.7031 MWK
25 mai 2024	1 MWK = 0.0009 NZD	1 NZD = 1060.376 MWK
26 mai 2024	1 MWK = 0.0009 NZD	1 NZD = 1060.1159 MWK
27 mai 2024	1 MWK = 0.0009 NZD	1 NZD = 1064.5123 MWK
28 mai 2024	1 MWK = 0.0009 NZD	1 NZD = 1068.3596 MWK
29 mai 2024	1 MWK = 0.0009 NZD	1 NZD = 1063.5775 MWK
30 mai 2024	1 MWK = 0.0009 NZD	1 NZD = 1058.7121 MWK
31 mai 2024	1 MWK = 0.0009 NZD	1 NZD = 1062.0814 MWK

Jun 2024

Data	MWK-NZD	NZD-MWK
01 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1066.068 MWK
02 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1066.068 MWK
03 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1066.5474 MWK
04 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1069.3791 MWK
05 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1072.9366 MWK
06 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1072.1565 MWK
07 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1073.4607 MWK
08 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1066.6519 MWK
09 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1066.6519 MWK
10 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1059.3632 MWK
11 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1063.8387 MWK
12 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1065.2602 MWK
13 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1069.7257 MWK
14 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1063.3109 MWK
15 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1063.6245 MWK
16 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1064.5759 MWK
17 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1059.2546 MWK
18 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1058.1996 MWK
19 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1063.0702 MWK
20 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1062.6427 MWK
21 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1063.1073 MWK
22 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1058.6114 MWK
23 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1058.6114 MWK
24 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1060.5743 MWK
25 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1062.0227 MWK
26 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1056.7681 MWK
27 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1057.9732 MWK
28 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1054.621 MWK
29 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1055.9972 MWK
30 jun 2024	1 MWK = 0.0009 NZD	1 NZD = 1055.1567 MWK

Jul 2024

Data	MWK-NZD	NZD-MWK
01 jul 2024	1 MWK = 0.0009 NZD	1 NZD = 1056.2664 MWK
02 jul 2024	1 MWK = 0.001 NZD	1 NZD = 1051.3721 MWK
03 jul 2024	1 MWK = 0.0009 NZD	1 NZD = 1052.6777 MWK
04 jul 2024	1 MWK = 0.0009 NZD	1 NZD = 1061.5611 MWK
05 jul 2024	1 MWK = 0.0009 NZD	1 NZD = 1062.4237 MWK
06 jul 2024	1 MWK = 0.0009 NZD	1 NZD = 1062.8638 MWK
07 jul 2024	1 MWK = 0.0009 NZD	1 NZD = 1062.8638 MWK
08 jul 2024	1 MWK = 0.0009 NZD	1 NZD = 1063.6506 MWK
09 jul 2024	1 MWK = 0.0009 NZD	1 NZD = 1060.9721 MWK
10 jul 2024	1 MWK = 0.0009 NZD	1 NZD = 1053.7588 MWK
11 jul 2024	1 MWK = 0.0009 NZD	1 NZD = 1055.4574 MWK
12 jul 2024	1 MWK = 0.0009 NZD	1 NZD = 1059.7471 MWK
13 jul 2024	1 MWK = 0.0009 NZD	1 NZD = 1061.0773 MWK
14 jul 2024	1 MWK = 0.0009 NZD	1 NZD = 1057.8647 MWK
15 jul 2024	1 MWK = 0.0009 NZD	1 NZD = 1055.9757 MWK
16 jul 2024	1 MWK = 0.0009 NZD	1 NZD = 1052.6839 MWK
17 jul 2024	1 MWK = 0.0009 NZD	1 NZD = 1054.4955 MWK
18 jul 2024	1 MWK = 0.001 NZD	1 NZD = 1052.4842 MWK
19 jul 2024	1 MWK = 0.001 NZD	1 NZD = 1043.6965 MWK
20 jul 2024	1 MWK = 0.001 NZD	1 NZD = 1042.2908 MWK
21 jul 2024	1 MWK = 0.001 NZD	1 NZD = 1041.2426 MWK
22 jul 2024	1 MWK = 0.001 NZD	1 NZD = 1039.266 MWK
23 jul 2024	1 MWK = 0.001 NZD	1 NZD = 1033.3337 MWK
24 jul 2024	1 MWK = 0.001 NZD	1 NZD = 1030.1178 MWK
25 jul 2024	1 MWK = 0.001 NZD	1 NZD = 1022.6046 MWK
26 jul 2024	1 MWK = 0.001 NZD	1 NZD = 1021.3682 MWK
27 jul 2024	1 MWK = 0.001 NZD	1 NZD = 1019.4155 MWK
28 jul 2024	1 MWK = 0.001 NZD	1 NZD = 1019.9004 MWK
29 jul 2024	1 MWK = 0.001 NZD	1 NZD = 1018.9312 MWK
30 jul 2024	1 MWK = 0.001 NZD	1 NZD = 1021.0039 MWK
31 jul 2024	1 MWK = 0.001 NZD	1 NZD = 1026.0335 MWK

Aug 2024

Data	MWK-NZD	NZD-MWK
01 ago 2024	1 MWK = 0.001 NZD	1 NZD = 1030.341 MWK
02 ago 2024	1 MWK = 0.001 NZD	1 NZD = 1032.018 MWK
03 ago 2024	1 MWK = 0.001 NZD	1 NZD = 1023.7089 MWK
04 ago 2024	1 MWK = 0.001 NZD	1 NZD = 1023.7089 MWK
05 ago 2024	1 MWK = 0.001 NZD	1 NZD = 1029.7376 MWK
06 ago 2024	1 MWK = 0.001 NZD	1 NZD = 1027.3661 MWK
07 ago 2024	1 MWK = 0.001 NZD	1 NZD = 1043.2145 MWK
08 ago 2024	1 MWK = 0.001 NZD	1 NZD = 1039.6849 MWK
09 ago 2024	1 MWK = 0.001 NZD	1 NZD = 1043.1777 MWK
10 ago 2024	1 MWK = 0.001 NZD	1 NZD = 1039.8421 MWK
11 ago 2024	1 MWK = 0.001 NZD	1 NZD = 1039.6102 MWK
12 ago 2024	1 MWK = 0.001 NZD	1 NZD = 1045.68 MWK
13 ago 2024	1 MWK = 0.001 NZD	1 NZD = 1047.3843 MWK
14 ago 2024	1 MWK = 0.001 NZD	1 NZD = 1042.7964 MWK
15 ago 2024	1 MWK = 0.001 NZD	1 NZD = 1042.1197 MWK
16 ago 2024	1 MWK = 0.001 NZD	1 NZD = 1044.9225 MWK
17 ago 2024	1 MWK = 0.001 NZD	1 NZD = 1045.9158 MWK
18 ago 2024	1 MWK = 0.001 NZD	1 NZD = 1045.7517 MWK
19 ago 2024	1 MWK = 0.0009 NZD	1 NZD = 1053.5644 MWK
20 ago 2024	1 MWK = 0.0009 NZD	1 NZD = 1064.9738 MWK
21 ago 2024	1 MWK = 0.0009 NZD	1 NZD = 1065.9245 MWK
22 ago 2024	1 MWK = 0.0009 NZD	1 NZD = 1067.1027 MWK
23 ago 2024	1 MWK = 0.0009 NZD	1 NZD = 1068.2607 MWK
24 ago 2024	1 MWK = 0.0009 NZD	1 NZD = 1072.5821 MWK
25 ago 2024	1 MWK = 0.0009 NZD	1 NZD = 1072.6937 MWK
26 ago 2024	1 MWK = 0.0009 NZD	1 NZD = 1075.2801 MWK
27 ago 2024	1 MWK = 0.0009 NZD	1 NZD = 1080.2866 MWK
28 ago 2024	1 MWK = 0.0009 NZD	1 NZD = 1081.2022 MWK
29 ago 2024	1 MWK = 0.0009 NZD	1 NZD = 1087.9635 MWK
30 ago 2024	1 MWK = 0.0009 NZD	1 NZD = 1085.5509 MWK
31 ago 2024	1 MWK = 0.0009 NZD	1 NZD = 1083.5442 MWK

Sep 2024

Data	MWK-NZD	NZD-MWK
01 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1085.1954 MWK
02 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1079.278 MWK
03 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1073.1238 MWK
04 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1073.0902 MWK
05 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1076.5236 MWK
06 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1078.3632 MWK
07 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1072.0322 MWK
08 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1071.9457 MWK
09 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1063.1909 MWK
10 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1067.947 MWK
11 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1065.438 MWK
12 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1063.9751 MWK
13 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1069.6263 MWK
14 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1068.0034 MWK
15 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1068.0034 MWK
16 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1075.176 MWK
17 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1075.4553 MWK
18 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1079.2556 MWK
19 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1085.2203 MWK
20 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1080.9261 MWK
21 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1079.9668 MWK
22 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1079.9668 MWK
23 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1083.6038 MWK
24 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1090.9714 MWK
25 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1094.8815 MWK
26 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1094.462 MWK
27 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1096.2087 MWK
28 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1100.7977 MWK
29 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1100.7977 MWK
30 set 2024	1 MWK = 0.0009 NZD	1 NZD = 1101.6249 MWK

Oct 2024

Data	MWK-NZD	NZD-MWK
01 out 2024	1 MWK = 0.0009 NZD	1 NZD = 1093.7437 MWK
02 out 2024	1 MWK = 0.0009 NZD	1 NZD = 1089.7709 MWK
03 out 2024	1 MWK = 0.0009 NZD	1 NZD = 1078.8321 MWK
04 out 2024	1 MWK = 0.0009 NZD	1 NZD = 1075.0085 MWK
05 out 2024	1 MWK = 0.0009 NZD	1 NZD = 1072.3121 MWK
06 out 2024	1 MWK = 0.0009 NZD	1 NZD = 1072.3121 MWK
07 out 2024	1 MWK = 0.0009 NZD	1 NZD = 1066.4776 MWK
08 out 2024	1 MWK = 0.0009 NZD	1 NZD = 1062.0764 MWK
09 out 2024	1 MWK = 0.0009 NZD	1 NZD = 1053.2846 MWK
10 out 2024	1 MWK = 0.0009 NZD	1 NZD = 1053.5374 MWK
11 out 2024	1 MWK = 0.0009 NZD	1 NZD = 1057.7528 MWK
12 out 2024	1 MWK = 0.0009 NZD	1 NZD = 1058.0627 MWK
13 out 2024	1 MWK = 0.0009 NZD	1 NZD = 1060.5922 MWK
14 out 2024	1 MWK = 0.0009 NZD	1 NZD = 1054.4514 MWK
15 out 2024	1 MWK = 0.0009 NZD	1 NZD = 1056.387 MWK
16 out 2024	1 MWK = 0.0009 NZD	1 NZD = 1054.0342 MWK
17 out 2024	1 MWK = 0.001 NZD	1 NZD = 1051.6661 MWK
18 out 2024	1 MWK = 0.0009 NZD	1 NZD = 1052.9683 MWK
19 out 2024	1 MWK = 0.001 NZD	1 NZD = 1049.7283 MWK
20 out 2024	1 MWK = 0.001 NZD	1 NZD = 1049.7283 MWK
21 out 2024	1 MWK = 0.001 NZD	1 NZD = 1049.9215 MWK
22 out 2024	1 MWK = 0.001 NZD	1 NZD = 1050.3927 MWK
23 out 2024	1 MWK = 0.001 NZD	1 NZD = 1041.742 MWK
24 out 2024	1 MWK = 0.001 NZD	1 NZD = 1045.8076 MWK
25 out 2024	1 MWK = 0.001 NZD	1 NZD = 1041.2855 MWK
26 out 2024	1 MWK = 0.001 NZD	1 NZD = 1038.5036 MWK
27 out 2024	1 MWK = 0.001 NZD	1 NZD = 1038.5036 MWK
28 out 2024	1 MWK = 0.001 NZD	1 NZD = 1038.0464 MWK
29 out 2024	1 MWK = 0.001 NZD	1 NZD = 1033.3612 MWK
30 out 2024	1 MWK = 0.001 NZD	1 NZD = 1036.8896 MWK
31 out 2024	1 MWK = 0.001 NZD	1 NZD = 1035.1898 MWK

Nov 2024

Data	MWK-NZD	NZD-MWK
01 nov 2024	1 MWK = 0.001 NZD	1 NZD = 1038.6482 MWK
02 nov 2024	1 MWK = 0.001 NZD	1 NZD = 1034.7539 MWK
03 nov 2024	1 MWK = 0.001 NZD	1 NZD = 1032.7815 MWK
04 nov 2024	1 MWK = 0.001 NZD	1 NZD = 1039.6026 MWK
05 nov 2024	1 MWK = 0.001 NZD	1 NZD = 1039.8622 MWK
06 nov 2024	1 MWK = 0.001 NZD	1 NZD = 1030.6009 MWK
07 nov 2024	1 MWK = 0.001 NZD	1 NZD = 1042.6412 MWK
08 nov 2024	1 MWK = 0.001 NZD	1 NZD = 1039.2588 MWK
09 nov 2024	1 MWK = 0.001 NZD	1 NZD = 1040.2283 MWK
10 nov 2024	1 MWK = 0.001 NZD	1 NZD = 1040.2283 MWK
11 nov 2024	1 MWK = 0.001 NZD	1 NZD = 1034.0455 MWK
12 nov 2024	1 MWK = 0.001 NZD	1 NZD = 1031.8127 MWK
13 nov 2024	1 MWK = 0.001 NZD	1 NZD = 1028.024 MWK
14 nov 2024	1 MWK = 0.001 NZD	1 NZD = 1017.0307 MWK
15 nov 2024	1 MWK = 0.001 NZD	1 NZD = 1020.0404 MWK
16 nov 2024	1 MWK = 0.001 NZD	1 NZD = 1020.4819 MWK
17 nov 2024	1 MWK = 0.001 NZD	1 NZD = 1005.4914 MWK
18 nov 2024	1 MWK = 0.001 NZD	1 NZD = 1013.5662 MWK
19 nov 2024	1 MWK = 0.001 NZD	1 NZD = 1022.065 MWK
20 nov 2024	1 MWK = 0.001 NZD	1 NZD = 1020.2788 MWK
21 nov 2024	1 MWK = 0.001 NZD	1 NZD = 1017.7521 MWK

Informação sobre as taxas de câmbio de MWK-NZD e NZD-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias