> Taxas de câmbio MWK-NPR e NPR-MWK - 2026

Taxas de câmbio MWK-NPR e NPR-MWK - 2026

Taxas de câmbio de MWK-NPR e NPR-MWK

Verifique abaixo as taxas de câmbio para MWK-NPR e NPR-MWK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MWK = 0,0853 NPR

1 NPR = 11,7289 MWK

1A 2A 3A

MWK para NPRNPR para MWK

Jan 2026

Data	MWK-NPR	NPR-MWK
01 jan 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0405 MWK
02 jan 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
03 jan 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
04 jan 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
05 jan 2026	1 MWK = 0.0833 NPR	1 NPR = 12.012 MWK
06 jan 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0182 MWK
07 jan 2026	1 MWK = 0.083 NPR	1 NPR = 12.05 MWK
08 jan 2026	1 MWK = 0.0829 NPR	1 NPR = 12.0607 MWK
09 jan 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0329 MWK
10 jan 2026	1 MWK = 0.083 NPR	1 NPR = 12.0514 MWK
11 jan 2026	1 MWK = 0.0831 NPR	1 NPR = 12.033 MWK
12 jan 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0165 MWK
13 jan 2026	1 MWK = 0.0833 NPR	1 NPR = 12.0089 MWK
14 jan 2026	1 MWK = 0.0833 NPR	1 NPR = 12.0029 MWK
15 jan 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9919 MWK
16 jan 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
17 jan 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
18 jan 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
19 jan 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9318 MWK
20 jan 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9197 MWK
21 jan 2026	1 MWK = 0.0845 NPR	1 NPR = 11.8334 MWK
22 jan 2026	1 MWK = 0.0845 NPR	1 NPR = 11.8355 MWK
23 jan 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
24 jan 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
25 jan 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
26 jan 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9256 MWK
27 jan 2026	1 MWK = 0.0846 NPR	1 NPR = 11.8155 MWK
28 jan 2026	1 MWK = 0.0848 NPR	1 NPR = 11.7989 MWK
29 jan 2026	1 MWK = 0.0848 NPR	1 NPR = 11.7987 MWK
30 jan 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8019 MWK
31 jan 2026	1 MWK = 0.0852 NPR	1 NPR = 11.731 MWK

Feb 2026

Data	MWK-NPR	NPR-MWK
01 fev 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8017 MWK
02 fev 2026	1 MWK = 0.0844 NPR	1 NPR = 11.8508 MWK
03 fev 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9955 MWK
04 fev 2026	1 MWK = 0.0835 NPR	1 NPR = 11.971 MWK
05 fev 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9916 MWK
06 fev 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9646 MWK
07 fev 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0202 MWK
08 fev 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9645 MWK
09 fev 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9544 MWK
10 fev 2026	1 MWK = 0.0835 NPR	1 NPR = 11.97 MWK
11 fev 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9582 MWK
12 fev 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9582 MWK
13 fev 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9656 MWK
14 fev 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9649 MWK
15 fev 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9649 MWK
16 fev 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9583 MWK
17 fev 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9546 MWK
18 fev 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9579 MWK
19 fev 2026	1 MWK = 0.084 NPR	1 NPR = 11.9037 MWK
20 fev 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9169 MWK
21 fev 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9173 MWK
22 fev 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9173 MWK
23 fev 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9174 MWK
24 fev 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9267 MWK
25 fev 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9281 MWK
26 fev 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9273 MWK
27 fev 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK
28 fev 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK

Mar 2026

Data	MWK-NPR	NPR-MWK
01 mar 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK
02 mar 2026	1 MWK = 0.0844 NPR	1 NPR = 11.8481 MWK
03 mar 2026	1 MWK = 0.0849 NPR	1 NPR = 11.776 MWK
04 mar 2026	1 MWK = 0.085 NPR	1 NPR = 11.7631 MWK
05 mar 2026	1 MWK = 0.0846 NPR	1 NPR = 11.819 MWK
06 mar 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7998 MWK
07 mar 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7995 MWK
08 mar 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7995 MWK
09 mar 2026	1 MWK = 0.0851 NPR	1 NPR = 11.7486 MWK
10 mar 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8041 MWK
11 mar 2026	1 MWK = 0.0849 NPR	1 NPR = 11.7747 MWK
12 mar 2026	1 MWK = 0.085 NPR	1 NPR = 11.7654 MWK
13 mar 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
14 mar 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
15 mar 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
16 mar 2026	1 MWK = 0.0851 NPR	1 NPR = 11.7468 MWK
17 mar 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7351 MWK
18 mar 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6866 MWK
19 mar 2026	1 MWK = 0.086 NPR	1 NPR = 11.6337 MWK
20 mar 2026	1 MWK = 0.0863 NPR	1 NPR = 11.593 MWK
21 mar 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5928 MWK
22 mar 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5928 MWK
23 mar 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5941 MWK
24 mar 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5666 MWK
25 mar 2026	1 MWK = 0.0868 NPR	1 NPR = 11.5225 MWK
26 mar 2026	1 MWK = 0.087 NPR	1 NPR = 11.5008 MWK
27 mar 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4341 MWK
28 mar 2026	1 MWK = 0.0873 NPR	1 NPR = 11.4527 MWK
29 mar 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4338 MWK
30 mar 2026	1 MWK = 0.0864 NPR	1 NPR = 11.5686 MWK
31 mar 2026	1 MWK = 0.0878 NPR	1 NPR = 11.389 MWK

Apr 2026

Data	MWK-NPR	NPR-MWK
01 abr 2026	1 MWK = 0.0856 NPR	1 NPR = 11.677 MWK
02 abr 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
03 abr 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
04 abr 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
05 abr 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
06 abr 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
07 abr 2026	1 MWK = 0.0858 NPR	1 NPR = 11.6588 MWK
08 abr 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7387 MWK
09 abr 2026	1 MWK = 0.0854 NPR	1 NPR = 11.703 MWK
10 abr 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
11 abr 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
12 abr 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
13 abr 2026	1 MWK = 0.0861 NPR	1 NPR = 11.6191 MWK
14 abr 2026	1 MWK = 0.0859 NPR	1 NPR = 11.6444 MWK
15 abr 2026	1 MWK = 0.0862 NPR	1 NPR = 11.6037 MWK
16 abr 2026	1 MWK = 0.0861 NPR	1 NPR = 11.6149 MWK
17 abr 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK
18 abr 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK
19 abr 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK
20 abr 2026	1 MWK = 0.0859 NPR	1 NPR = 11.6376 MWK
21 abr 2026	1 MWK = 0.0862 NPR	1 NPR = 11.597 MWK
22 abr 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5582 MWK
23 abr 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5582 MWK
24 abr 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5056 MWK
25 abr 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5056 MWK
26 abr 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5056 MWK
27 abr 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5122 MWK
28 abr 2026	1 MWK = 0.0872 NPR	1 NPR = 11.469 MWK
29 abr 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4324 MWK
30 abr 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4252 MWK

May 2026

Data	MWK-NPR	NPR-MWK
01 mai 2026	1 MWK = 0.0872 NPR	1 NPR = 11.472 MWK
02 mai 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4721 MWK
03 mai 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4721 MWK
04 mai 2026	1 MWK = 0.0877 NPR	1 NPR = 11.4037 MWK
05 mai 2026	1 MWK = 0.0879 NPR	1 NPR = 11.3802 MWK
06 mai 2026	1 MWK = 0.0873 NPR	1 NPR = 11.4542 MWK
07 mai 2026	1 MWK = 0.087 NPR	1 NPR = 11.4979 MWK
08 mai 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4742 MWK
09 mai 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4742 MWK
10 mai 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4742 MWK
11 mai 2026	1 MWK = 0.0879 NPR	1 NPR = 11.377 MWK
12 mai 2026	1 MWK = 0.0882 NPR	1 NPR = 11.3396 MWK
13 mai 2026	1 MWK = 0.0883 NPR	1 NPR = 11.3311 MWK
14 mai 2026	1 MWK = 0.0884 NPR	1 NPR = 11.3086 MWK
15 mai 2026	1 MWK = 0.0885 NPR	1 NPR = 11.2992 MWK
16 mai 2026	1 MWK = 0.0885 NPR	1 NPR = 11.2992 MWK
17 mai 2026	1 MWK = 0.0885 NPR	1 NPR = 11.2992 MWK
18 mai 2026	1 MWK = 0.0889 NPR	1 NPR = 11.254 MWK
19 mai 2026	1 MWK = 0.0884 NPR	1 NPR = 11.3077 MWK

Informação sobre as taxas de câmbio de MWK-NPR e NPR-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias