> Taxas de câmbio MWK-NPR e NPR-MWK - 2025

Taxas de câmbio MWK-NPR e NPR-MWK - 2025

Taxas de câmbio de MWK-NPR e NPR-MWK

Verifique abaixo as taxas de câmbio para MWK-NPR e NPR-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,0795 NPR

1 NPR = 12,5788 MWK

1A 2A 3A

MWK para NPRNPR para MWK

Jan 2025

Data	MWK-NPR	NPR-MWK
01 jan 2025	1 MWK = 0.0789 NPR	1 NPR = 12.669 MWK
02 jan 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6336 MWK
03 jan 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6297 MWK
04 jan 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6297 MWK
05 jan 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6297 MWK
06 jan 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6432 MWK
07 jan 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6443 MWK
08 jan 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6223 MWK
09 jan 2025	1 MWK = 0.0792 NPR	1 NPR = 12.626 MWK
10 jan 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5929 MWK
11 jan 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5928 MWK
12 jan 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5928 MWK
13 jan 2025	1 MWK = 0.08 NPR	1 NPR = 12.4966 MWK
14 jan 2025	1 MWK = 0.0798 NPR	1 NPR = 12.5238 MWK
15 jan 2025	1 MWK = 0.0798 NPR	1 NPR = 12.5375 MWK
16 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5204 MWK
17 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5189 MWK
18 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5187 MWK
19 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5187 MWK
20 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5189 MWK
21 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5219 MWK
22 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5221 MWK
23 jan 2025	1 MWK = 0.0797 NPR	1 NPR = 12.5445 MWK
24 jan 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5712 MWK
25 jan 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5712 MWK
26 jan 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5712 MWK
27 jan 2025	1 MWK = 0.0796 NPR	1 NPR = 12.565 MWK
28 jan 2025	1 MWK = 0.0798 NPR	1 NPR = 12.5266 MWK
29 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5158 MWK
30 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5153 MWK
31 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5182 MWK

Feb 2025

Data	MWK-NPR	NPR-MWK
01 fev 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5182 MWK
02 fev 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5179 MWK
03 fev 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4391 MWK
04 fev 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4371 MWK
05 fev 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3941 MWK
06 fev 2025	1 MWK = 0.0808 NPR	1 NPR = 12.3777 MWK
07 fev 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3891 MWK
08 fev 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3892 MWK
09 fev 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3892 MWK
10 fev 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3959 MWK
11 fev 2025	1 MWK = 0.08 NPR	1 NPR = 12.498 MWK
12 fev 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4788 MWK
13 fev 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4785 MWK
14 fev 2025	1 MWK = 0.08 NPR	1 NPR = 12.4994 MWK
15 fev 2025	1 MWK = 0.08 NPR	1 NPR = 12.4997 MWK
16 fev 2025	1 MWK = 0.08 NPR	1 NPR = 12.4997 MWK
17 fev 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4806 MWK
18 fev 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4711 MWK
19 fev 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4805 MWK
20 fev 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4481 MWK
21 fev 2025	1 MWK = 0.0797 NPR	1 NPR = 12.551 MWK
22 fev 2025	1 MWK = 0.0797 NPR	1 NPR = 12.551 MWK
23 fev 2025	1 MWK = 0.0797 NPR	1 NPR = 12.551 MWK
24 fev 2025	1 MWK = 0.08 NPR	1 NPR = 12.5035 MWK
25 fev 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4344 MWK
26 fev 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4212 MWK
27 fev 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4369 MWK
28 fev 2025	1 MWK = 0.0806 NPR	1 NPR = 12.4055 MWK

Mar 2025

Data	MWK-NPR	NPR-MWK
01 mar 2025	1 MWK = 0.0806 NPR	1 NPR = 12.4083 MWK
02 mar 2025	1 MWK = 0.0808 NPR	1 NPR = 12.3789 MWK
03 mar 2025	1 MWK = 0.0808 NPR	1 NPR = 12.3804 MWK
04 mar 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4236 MWK
05 mar 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4404 MWK
06 mar 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4491 MWK
07 mar 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4704 MWK
08 mar 2025	1 MWK = 0.0806 NPR	1 NPR = 12.4135 MWK
09 mar 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4704 MWK
10 mar 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4322 MWK
11 mar 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4219 MWK
12 mar 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4245 MWK
13 mar 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4523 MWK
14 mar 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4737 MWK
15 mar 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4681 MWK
16 mar 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4541 MWK
17 mar 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4818 MWK
18 mar 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4875 MWK
19 mar 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5137 MWK
20 mar 2025	1 MWK = 0.0797 NPR	1 NPR = 12.5423 MWK
21 mar 2025	1 MWK = 0.0797 NPR	1 NPR = 12.5453 MWK
22 mar 2025	1 MWK = 0.0796 NPR	1 NPR = 12.5605 MWK
23 mar 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5919 MWK
24 mar 2025	1 MWK = 0.0794 NPR	1 NPR = 12.592 MWK
25 mar 2025	1 MWK = 0.079 NPR	1 NPR = 12.6587 MWK
26 mar 2025	1 MWK = 0.079 NPR	1 NPR = 12.6509 MWK
27 mar 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6435 MWK
28 mar 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6828 MWK
29 mar 2025	1 MWK = 0.079 NPR	1 NPR = 12.6657 MWK
30 mar 2025	1 MWK = 0.079 NPR	1 NPR = 12.6595 MWK
31 mar 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6771 MWK

Apr 2025

Data	MWK-NPR	NPR-MWK
01 abr 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6448 MWK
02 abr 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6775 MWK
03 abr 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6768 MWK
04 abr 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7031 MWK
05 abr 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7032 MWK
06 abr 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7032 MWK
07 abr 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6243 MWK
08 abr 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6205 MWK
09 abr 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4843 MWK
10 abr 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4813 MWK
11 abr 2025	1 MWK = 0.0796 NPR	1 NPR = 12.5613 MWK
12 abr 2025	1 MWK = 0.0794 NPR	1 NPR = 12.588 MWK
13 abr 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5867 MWK
14 abr 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5745 MWK
15 abr 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6475 MWK
16 abr 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6339 MWK
17 abr 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6959 MWK
18 abr 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7177 MWK
19 abr 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7177 MWK
20 abr 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7177 MWK
21 abr 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7177 MWK
22 abr 2025	1 MWK = 0.0786 NPR	1 NPR = 12.728 MWK
23 abr 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6954 MWK
24 abr 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7073 MWK
25 abr 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6959 MWK
26 abr 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6959 MWK
27 abr 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6959 MWK
28 abr 2025	1 MWK = 0.0784 NPR	1 NPR = 12.7489 MWK
29 abr 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7236 MWK
30 abr 2025	1 MWK = 0.078 NPR	1 NPR = 12.8235 MWK

May 2025

Data	MWK-NPR	NPR-MWK
01 mai 2025	1 MWK = 0.078 NPR	1 NPR = 12.824 MWK
02 mai 2025	1 MWK = 0.078 NPR	1 NPR = 12.8235 MWK
03 mai 2025	1 MWK = 0.078 NPR	1 NPR = 12.8235 MWK
04 mai 2025	1 MWK = 0.078 NPR	1 NPR = 12.8235 MWK
05 mai 2025	1 MWK = 0.0778 NPR	1 NPR = 12.8476 MWK
06 mai 2025	1 MWK = 0.0778 NPR	1 NPR = 12.8474 MWK
07 mai 2025	1 MWK = 0.0782 NPR	1 NPR = 12.7935 MWK
08 mai 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6675 MWK
09 mai 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6981 MWK
10 mai 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7255 MWK
11 mai 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6981 MWK
12 mai 2025	1 MWK = 0.0784 NPR	1 NPR = 12.7587 MWK
13 mai 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7068 MWK
14 mai 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7157 MWK
15 mai 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6829 MWK
16 mai 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6765 MWK
17 mai 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6765 MWK
18 mai 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6765 MWK
19 mai 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6923 MWK

Informação sobre as taxas de câmbio de MWK-NPR e NPR-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias