> Taxas de câmbio MWK-NPR e NPR-MWK - 2024

Taxas de câmbio MWK-NPR e NPR-MWK - 2024

Taxas de câmbio de MWK-NPR e NPR-MWK

Verifique abaixo as taxas de câmbio para MWK-NPR e NPR-MWK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MWK = 0,0776 NPR

1 NPR = 12,882 MWK

1A 2A 3A

MWK para NPRNPR para MWK

Jan 2024

Data	MWK-NPR	NPR-MWK
01 jan 2024	1 MWK = 0.0791 NPR	1 NPR = 12.6476 MWK
02 jan 2024	1 MWK = 0.0798 NPR	1 NPR = 12.5245 MWK
03 jan 2024	1 MWK = 0.0794 NPR	1 NPR = 12.5885 MWK
04 jan 2024	1 MWK = 0.0791 NPR	1 NPR = 12.6415 MWK
05 jan 2024	1 MWK = 0.079 NPR	1 NPR = 12.6528 MWK
06 jan 2024	1 MWK = 0.079 NPR	1 NPR = 12.6528 MWK
07 jan 2024	1 MWK = 0.079 NPR	1 NPR = 12.6528 MWK
08 jan 2024	1 MWK = 0.079 NPR	1 NPR = 12.654 MWK
09 jan 2024	1 MWK = 0.0791 NPR	1 NPR = 12.6462 MWK
10 jan 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6738 MWK
11 jan 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6738 MWK
12 jan 2024	1 MWK = 0.0788 NPR	1 NPR = 12.69 MWK
13 jan 2024	1 MWK = 0.0788 NPR	1 NPR = 12.69 MWK
14 jan 2024	1 MWK = 0.0788 NPR	1 NPR = 12.69 MWK
15 jan 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6962 MWK
16 jan 2024	1 MWK = 0.079 NPR	1 NPR = 12.6536 MWK
17 jan 2024	1 MWK = 0.0791 NPR	1 NPR = 12.6378 MWK
18 jan 2024	1 MWK = 0.079 NPR	1 NPR = 12.6577 MWK
19 jan 2024	1 MWK = 0.079 NPR	1 NPR = 12.6659 MWK
20 jan 2024	1 MWK = 0.079 NPR	1 NPR = 12.6662 MWK
21 jan 2024	1 MWK = 0.079 NPR	1 NPR = 12.6662 MWK
22 jan 2024	1 MWK = 0.079 NPR	1 NPR = 12.656 MWK
23 jan 2024	1 MWK = 0.079 NPR	1 NPR = 12.6588 MWK
24 jan 2024	1 MWK = 0.079 NPR	1 NPR = 12.6563 MWK
25 jan 2024	1 MWK = 0.079 NPR	1 NPR = 12.659 MWK
26 jan 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6685 MWK
27 jan 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6687 MWK
28 jan 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6687 MWK
29 jan 2024	1 MWK = 0.079 NPR	1 NPR = 12.652 MWK
30 jan 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6836 MWK
31 jan 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6693 MWK

Feb 2024

Data	MWK-NPR	NPR-MWK
01 fev 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6789 MWK
02 fev 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6921 MWK
03 fev 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6922 MWK
04 fev 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6922 MWK
05 fev 2024	1 MWK = 0.0789 NPR	1 NPR = 12.668 MWK
06 fev 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6678 MWK
07 fev 2024	1 MWK = 0.0787 NPR	1 NPR = 12.7059 MWK
08 fev 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6833 MWK
09 fev 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6736 MWK
10 fev 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6736 MWK
11 fev 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6736 MWK
12 fev 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6907 MWK
13 fev 2024	1 MWK = 0.0789 NPR	1 NPR = 12.682 MWK
14 fev 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6708 MWK
15 fev 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6746 MWK
16 fev 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6759 MWK
17 fev 2024	1 MWK = 0.079 NPR	1 NPR = 12.6598 MWK
18 fev 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6759 MWK
19 fev 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6716 MWK
20 fev 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6862 MWK
21 fev 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6795 MWK
22 fev 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6932 MWK
23 fev 2024	1 MWK = 0.079 NPR	1 NPR = 12.658 MWK
24 fev 2024	1 MWK = 0.079 NPR	1 NPR = 12.658 MWK
25 fev 2024	1 MWK = 0.079 NPR	1 NPR = 12.658 MWK
26 fev 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6942 MWK
27 fev 2024	1 MWK = 0.0787 NPR	1 NPR = 12.7005 MWK
28 fev 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6891 MWK
29 fev 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6916 MWK

Mar 2024

Data	MWK-NPR	NPR-MWK
01 mar 2024	1 MWK = 0.0788 NPR	1 NPR = 12.693 MWK
02 mar 2024	1 MWK = 0.0788 NPR	1 NPR = 12.693 MWK
03 mar 2024	1 MWK = 0.0788 NPR	1 NPR = 12.693 MWK
04 mar 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6933 MWK
05 mar 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6923 MWK
06 mar 2024	1 MWK = 0.0786 NPR	1 NPR = 12.722 MWK
07 mar 2024	1 MWK = 0.0786 NPR	1 NPR = 12.7171 MWK
08 mar 2024	1 MWK = 0.0786 NPR	1 NPR = 12.7256 MWK
09 mar 2024	1 MWK = 0.0786 NPR	1 NPR = 12.7256 MWK
10 mar 2024	1 MWK = 0.0786 NPR	1 NPR = 12.7256 MWK
11 mar 2024	1 MWK = 0.0787 NPR	1 NPR = 12.7138 MWK
12 mar 2024	1 MWK = 0.0787 NPR	1 NPR = 12.7093 MWK
13 mar 2024	1 MWK = 0.0786 NPR	1 NPR = 12.7175 MWK
14 mar 2024	1 MWK = 0.0787 NPR	1 NPR = 12.7072 MWK
15 mar 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6922 MWK
16 mar 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6922 MWK
17 mar 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6922 MWK
18 mar 2024	1 MWK = 0.0788 NPR	1 NPR = 12.6903 MWK
19 mar 2024	1 MWK = 0.0789 NPR	1 NPR = 12.6728 MWK
20 mar 2024	1 MWK = 0.079 NPR	1 NPR = 12.6559 MWK
21 mar 2024	1 MWK = 0.0767 NPR	1 NPR = 13.0351 MWK
22 mar 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9574 MWK
23 mar 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9572 MWK
24 mar 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9572 MWK
25 mar 2024	1 MWK = 0.0769 NPR	1 NPR = 12.996 MWK
26 mar 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0068 MWK
27 mar 2024	1 MWK = 0.0769 NPR	1 NPR = 13.003 MWK
28 mar 2024	1 MWK = 0.0769 NPR	1 NPR = 12.9962 MWK
29 mar 2024	1 MWK = 0.077 NPR	1 NPR = 12.9952 MWK
30 mar 2024	1 MWK = 0.0769 NPR	1 NPR = 12.9964 MWK
31 mar 2024	1 MWK = 0.0769 NPR	1 NPR = 12.9964 MWK

Apr 2024

Data	MWK-NPR	NPR-MWK
01 abr 2024	1 MWK = 0.0769 NPR	1 NPR = 12.9963 MWK
02 abr 2024	1 MWK = 0.077 NPR	1 NPR = 12.9913 MWK
03 abr 2024	1 MWK = 0.077 NPR	1 NPR = 12.9877 MWK
04 abr 2024	1 MWK = 0.077 NPR	1 NPR = 12.9836 MWK
05 abr 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0115 MWK
06 abr 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0115 MWK
07 abr 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0115 MWK
08 abr 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0087 MWK
09 abr 2024	1 MWK = 0.0767 NPR	1 NPR = 13.0378 MWK
10 abr 2024	1 MWK = 0.0767 NPR	1 NPR = 13.0378 MWK
11 abr 2024	1 MWK = 0.077 NPR	1 NPR = 12.9944 MWK
12 abr 2024	1 MWK = 0.077 NPR	1 NPR = 12.9914 MWK
13 abr 2024	1 MWK = 0.0766 NPR	1 NPR = 13.0553 MWK
14 abr 2024	1 MWK = 0.077 NPR	1 NPR = 12.9917 MWK
15 abr 2024	1 MWK = 0.077 NPR	1 NPR = 12.9845 MWK
16 abr 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9565 MWK
17 abr 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9489 MWK
18 abr 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9711 MWK
19 abr 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9784 MWK
20 abr 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9783 MWK
21 abr 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9783 MWK
22 abr 2024	1 MWK = 0.0769 NPR	1 NPR = 12.9963 MWK
23 abr 2024	1 MWK = 0.077 NPR	1 NPR = 12.9952 MWK
24 abr 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0032 MWK
25 abr 2024	1 MWK = 0.0768 NPR	1 NPR = 13.0226 MWK
26 abr 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0014 MWK
27 abr 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0014 MWK
28 abr 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0014 MWK
29 abr 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9776 MWK
30 abr 2024	1 MWK = 0.077 NPR	1 NPR = 12.9809 MWK

May 2024

Data	MWK-NPR	NPR-MWK
01 mai 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9095 MWK
02 mai 2024	1 MWK = 0.077 NPR	1 NPR = 12.9911 MWK
03 mai 2024	1 MWK = 0.077 NPR	1 NPR = 12.9846 MWK
04 mai 2024	1 MWK = 0.077 NPR	1 NPR = 12.9852 MWK
05 mai 2024	1 MWK = 0.077 NPR	1 NPR = 12.9852 MWK
06 mai 2024	1 MWK = 0.0771 NPR	1 NPR = 12.973 MWK
07 mai 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9773 MWK
08 mai 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9752 MWK
09 mai 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9703 MWK
10 mai 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9778 MWK
11 mai 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9778 MWK
12 mai 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9778 MWK
13 mai 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9742 MWK
14 mai 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9723 MWK
15 mai 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0096 MWK
16 mai 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9783 MWK
17 mai 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0051 MWK
18 mai 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0051 MWK
19 mai 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0051 MWK
20 mai 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0101 MWK
21 mai 2024	1 MWK = 0.0768 NPR	1 NPR = 13.0125 MWK
22 mai 2024	1 MWK = 0.0768 NPR	1 NPR = 13.0156 MWK
23 mai 2024	1 MWK = 0.0768 NPR	1 NPR = 13.021 MWK
24 mai 2024	1 MWK = 0.0767 NPR	1 NPR = 13.0377 MWK
25 mai 2024	1 MWK = 0.0767 NPR	1 NPR = 13.0376 MWK
26 mai 2024	1 MWK = 0.0767 NPR	1 NPR = 13.0376 MWK
27 mai 2024	1 MWK = 0.0767 NPR	1 NPR = 13.0429 MWK
28 mai 2024	1 MWK = 0.0768 NPR	1 NPR = 13.028 MWK
29 mai 2024	1 MWK = 0.0769 NPR	1 NPR = 13.004 MWK
30 mai 2024	1 MWK = 0.0769 NPR	1 NPR = 13.012 MWK
31 mai 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9747 MWK

Jun 2024

Data	MWK-NPR	NPR-MWK
01 jun 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9748 MWK
02 jun 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9748 MWK
03 jun 2024	1 MWK = 0.0767 NPR	1 NPR = 13.0349 MWK
04 jun 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9692 MWK
05 jun 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0024 MWK
06 jun 2024	1 MWK = 0.077 NPR	1 NPR = 12.9817 MWK
07 jun 2024	1 MWK = 0.077 NPR	1 NPR = 12.9891 MWK
08 jun 2024	1 MWK = 0.077 NPR	1 NPR = 12.9892 MWK
09 jun 2024	1 MWK = 0.077 NPR	1 NPR = 12.9892 MWK
10 jun 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9751 MWK
11 jun 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9691 MWK
12 jun 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9766 MWK
13 jun 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9721 MWK
14 jun 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9718 MWK
15 jun 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9717 MWK
16 jun 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9717 MWK
17 jun 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9699 MWK
18 jun 2024	1 MWK = 0.0769 NPR	1 NPR = 12.9955 MWK
19 jun 2024	1 MWK = 0.077 NPR	1 NPR = 12.9941 MWK
20 jun 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9559 MWK
21 jun 2024	1 MWK = 0.0771 NPR	1 NPR = 12.977 MWK
22 jun 2024	1 MWK = 0.0771 NPR	1 NPR = 12.977 MWK
23 jun 2024	1 MWK = 0.0771 NPR	1 NPR = 12.977 MWK
24 jun 2024	1 MWK = 0.077 NPR	1 NPR = 12.9828 MWK
25 jun 2024	1 MWK = 0.077 NPR	1 NPR = 12.9905 MWK
26 jun 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9624 MWK
27 jun 2024	1 MWK = 0.077 NPR	1 NPR = 12.9828 MWK
28 jun 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0055 MWK
29 jun 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0055 MWK
30 jun 2024	1 MWK = 0.0769 NPR	1 NPR = 13.0057 MWK

Jul 2024

Data	MWK-NPR	NPR-MWK
01 jul 2024	1 MWK = 0.077 NPR	1 NPR = 12.9806 MWK
02 jul 2024	1 MWK = 0.077 NPR	1 NPR = 12.9836 MWK
03 jul 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9772 MWK
04 jul 2024	1 MWK = 0.077 NPR	1 NPR = 12.9823 MWK
05 jul 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9759 MWK
06 jul 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9758 MWK
07 jul 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9758 MWK
08 jul 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9765 MWK
09 jul 2024	1 MWK = 0.077 NPR	1 NPR = 12.9828 MWK
10 jul 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9762 MWK
11 jul 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9723 MWK
12 jul 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9746 MWK
13 jul 2024	1 MWK = 0.077 NPR	1 NPR = 12.9917 MWK
14 jul 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9746 MWK
15 jul 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9659 MWK
16 jul 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9684 MWK
17 jul 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9705 MWK
18 jul 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9578 MWK
19 jul 2024	1 MWK = 0.0772 NPR	1 NPR = 12.954 MWK
20 jul 2024	1 MWK = 0.0772 NPR	1 NPR = 12.954 MWK
21 jul 2024	1 MWK = 0.0772 NPR	1 NPR = 12.954 MWK
22 jul 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9527 MWK
23 jul 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9464 MWK
24 jul 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9468 MWK
25 jul 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9473 MWK
26 jul 2024	1 MWK = 0.0773 NPR	1 NPR = 12.9447 MWK
27 jul 2024	1 MWK = 0.0773 NPR	1 NPR = 12.9448 MWK
28 jul 2024	1 MWK = 0.0773 NPR	1 NPR = 12.9448 MWK
29 jul 2024	1 MWK = 0.0773 NPR	1 NPR = 12.9429 MWK
30 jul 2024	1 MWK = 0.0773 NPR	1 NPR = 12.9447 MWK
31 jul 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9535 MWK

Aug 2024

Data	MWK-NPR	NPR-MWK
01 ago 2024	1 MWK = 0.0773 NPR	1 NPR = 12.9406 MWK
02 ago 2024	1 MWK = 0.0773 NPR	1 NPR = 12.9435 MWK
03 ago 2024	1 MWK = 0.0773 NPR	1 NPR = 12.9428 MWK
04 ago 2024	1 MWK = 0.0773 NPR	1 NPR = 12.9428 MWK
05 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.8963 MWK
06 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9091 MWK
07 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9068 MWK
08 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9083 MWK
09 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.915 MWK
10 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9043 MWK
11 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9153 MWK
12 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9078 MWK
13 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9058 MWK
14 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9103 MWK
15 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9095 MWK
16 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9105 MWK
17 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9103 MWK
18 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9103 MWK
19 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9217 MWK
20 ago 2024	1 MWK = 0.0773 NPR	1 NPR = 12.934 MWK
21 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9175 MWK
22 ago 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9102 MWK
23 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9192 MWK
24 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9194 MWK
25 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9194 MWK
26 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9189 MWK
27 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9136 MWK
28 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9132 MWK
29 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9273 MWK
30 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9238 MWK
31 ago 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9277 MWK

Sep 2024

Data	MWK-NPR	NPR-MWK
01 set 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9238 MWK
02 set 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9098 MWK
03 set 2024	1 MWK = 0.0775 NPR	1 NPR = 12.908 MWK
04 set 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9021 MWK
05 set 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9052 MWK
06 set 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9004 MWK
07 set 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9004 MWK
08 set 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9004 MWK
09 set 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9088 MWK
10 set 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9053 MWK
11 set 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9087 MWK
12 set 2024	1 MWK = 0.0775 NPR	1 NPR = 12.907 MWK
13 set 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9033 MWK
14 set 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9178 MWK
15 set 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9178 MWK
16 set 2024	1 MWK = 0.0773 NPR	1 NPR = 12.9385 MWK
17 set 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9482 MWK
18 set 2024	1 MWK = 0.0773 NPR	1 NPR = 12.943 MWK
19 set 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9553 MWK
20 set 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9652 MWK
21 set 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9655 MWK
22 set 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9655 MWK
23 set 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9732 MWK
24 set 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9541 MWK
25 set 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9556 MWK
26 set 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9479 MWK
27 set 2024	1 MWK = 0.0772 NPR	1 NPR = 12.9512 MWK
28 set 2024	1 MWK = 0.0771 NPR	1 NPR = 12.968 MWK
29 set 2024	1 MWK = 0.0771 NPR	1 NPR = 12.968 MWK
30 set 2024	1 MWK = 0.0771 NPR	1 NPR = 12.9688 MWK

Oct 2024

Data	MWK-NPR	NPR-MWK
01 out 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9281 MWK
02 out 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9029 MWK
03 out 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9089 MWK
04 out 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9154 MWK
05 out 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9154 MWK
06 out 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9154 MWK
07 out 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9069 MWK
08 out 2024	1 MWK = 0.0774 NPR	1 NPR = 12.9155 MWK
09 out 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9027 MWK
10 out 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9075 MWK
11 out 2024	1 MWK = 0.0775 NPR	1 NPR = 12.8956 MWK
12 out 2024	1 MWK = 0.0775 NPR	1 NPR = 12.8954 MWK
13 out 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9021 MWK
14 out 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8901 MWK
15 out 2024	1 MWK = 0.0775 NPR	1 NPR = 12.8952 MWK
16 out 2024	1 MWK = 0.0775 NPR	1 NPR = 12.8989 MWK
17 out 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8908 MWK
18 out 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8899 MWK
19 out 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8901 MWK
20 out 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8901 MWK
21 out 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8895 MWK
22 out 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8902 MWK
23 out 2024	1 MWK = 0.0777 NPR	1 NPR = 12.8774 MWK
24 out 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8912 MWK
25 out 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8902 MWK
26 out 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8902 MWK
27 out 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8902 MWK
28 out 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8875 MWK
29 out 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8927 MWK
30 out 2024	1 MWK = 0.0776 NPR	1 NPR = 12.888 MWK
31 out 2024	1 MWK = 0.0775 NPR	1 NPR = 12.9005 MWK

Nov 2024

Data	MWK-NPR	NPR-MWK
01 nov 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8861 MWK
02 nov 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8912 MWK
03 nov 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8855 MWK
04 nov 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8859 MWK
05 nov 2024	1 MWK = 0.0776 NPR	1 NPR = 12.8848 MWK
06 nov 2024	1 MWK = 0.0781 NPR	1 NPR = 12.8069 MWK
07 nov 2024	1 MWK = 0.0779 NPR	1 NPR = 12.844 MWK
08 nov 2024	1 MWK = 0.0778 NPR	1 NPR = 12.8455 MWK
09 nov 2024	1 MWK = 0.0778 NPR	1 NPR = 12.8455 MWK
10 nov 2024	1 MWK = 0.0778 NPR	1 NPR = 12.8455 MWK
11 nov 2024	1 MWK = 0.0778 NPR	1 NPR = 12.8466 MWK
12 nov 2024	1 MWK = 0.0779 NPR	1 NPR = 12.8306 MWK
13 nov 2024	1 MWK = 0.0778 NPR	1 NPR = 12.8508 MWK
14 nov 2024	1 MWK = 0.0779 NPR	1 NPR = 12.8393 MWK
15 nov 2024	1 MWK = 0.0775 NPR	1 NPR = 12.8991 MWK
16 nov 2024	1 MWK = 0.0775 NPR	1 NPR = 12.8991 MWK
17 nov 2024	1 MWK = 0.0775 NPR	1 NPR = 12.8991 MWK
18 nov 2024	1 MWK = 0.0779 NPR	1 NPR = 12.8438 MWK
19 nov 2024	1 MWK = 0.0779 NPR	1 NPR = 12.833 MWK
20 nov 2024	1 MWK = 0.0778 NPR	1 NPR = 12.8465 MWK
21 nov 2024	1 MWK = 0.078 NPR	1 NPR = 12.8271 MWK

Informação sobre as taxas de câmbio de MWK-NPR e NPR-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias