currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-NOK e NOK-MWK - 2026

Taxas de câmbio MWK-NOK e NOK-MWK - 2026

Taxas de câmbio de MWK-NOK e NOK-MWK

Verifique abaixo as taxas de câmbio para MWK-NOK e NOK-MWK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MWK = 0,0055 NOK
1 NOK = 180,4381 MWK
1A 2A 3A

Jan 2026

DataMWK-NOKNOK-MWK
01 jan 2026 1 MWK = 0.0058 NOK 1 NOK = 172.0184 MWK
02 jan 2026 1 MWK = 0.0058 NOK 1 NOK = 172.2918 MWK
03 jan 2026 1 MWK = 0.0058 NOK 1 NOK = 172.1947 MWK
04 jan 2026 1 MWK = 0.0058 NOK 1 NOK = 172.1947 MWK
05 jan 2026 1 MWK = 0.0058 NOK 1 NOK = 171.9589 MWK
06 jan 2026 1 MWK = 0.0058 NOK 1 NOK = 172.9686 MWK
07 jan 2026 1 MWK = 0.0058 NOK 1 NOK = 172.4005 MWK
08 jan 2026 1 MWK = 0.0058 NOK 1 NOK = 171.7768 MWK
09 jan 2026 1 MWK = 0.0058 NOK 1 NOK = 171.6526 MWK
10 jan 2026 1 MWK = 0.0058 NOK 1 NOK = 172.0381 MWK
11 jan 2026 1 MWK = 0.0058 NOK 1 NOK = 171.8797 MWK
12 jan 2026 1 MWK = 0.0058 NOK 1 NOK = 172.0793 MWK
13 jan 2026 1 MWK = 0.0058 NOK 1 NOK = 171.9671 MWK
14 jan 2026 1 MWK = 0.0058 NOK 1 NOK = 172.3412 MWK
15 jan 2026 1 MWK = 0.0058 NOK 1 NOK = 171.9618 MWK
16 jan 2026 1 MWK = 0.0058 NOK 1 NOK = 172.0383 MWK
17 jan 2026 1 MWK = 0.0058 NOK 1 NOK = 171.9786 MWK
18 jan 2026 1 MWK = 0.0058 NOK 1 NOK = 171.9786 MWK
19 jan 2026 1 MWK = 0.0058 NOK 1 NOK = 171.8587 MWK
20 jan 2026 1 MWK = 0.0058 NOK 1 NOK = 173.2926 MWK
21 jan 2026 1 MWK = 0.0057 NOK 1 NOK = 174.5955 MWK
22 jan 2026 1 MWK = 0.0057 NOK 1 NOK = 175.4157 MWK
23 jan 2026 1 MWK = 0.0057 NOK 1 NOK = 176.2425 MWK
24 jan 2026 1 MWK = 0.0057 NOK 1 NOK = 176.0965 MWK
25 jan 2026 1 MWK = 0.0057 NOK 1 NOK = 176.0965 MWK
26 jan 2026 1 MWK = 0.0056 NOK 1 NOK = 177.1165 MWK
27 jan 2026 1 MWK = 0.0056 NOK 1 NOK = 177.9518 MWK
28 jan 2026 1 MWK = 0.0056 NOK 1 NOK = 180.1696 MWK
29 jan 2026 1 MWK = 0.0055 NOK 1 NOK = 181.3627 MWK
30 jan 2026 1 MWK = 0.0055 NOK 1 NOK = 181.5994 MWK
31 jan 2026 1 MWK = 0.0056 NOK 1 NOK = 180.018 MWK

Feb 2026

DataMWK-NOKNOK-MWK
01 fev 2026 1 MWK = 0.0055 NOK 1 NOK = 181.1434 MWK
02 fev 2026 1 MWK = 0.0056 NOK 1 NOK = 179.4832 MWK
03 fev 2026 1 MWK = 0.0056 NOK 1 NOK = 178.7409 MWK
04 fev 2026 1 MWK = 0.0056 NOK 1 NOK = 179.704 MWK
05 fev 2026 1 MWK = 0.0056 NOK 1 NOK = 178.3195 MWK
06 fev 2026 1 MWK = 0.0056 NOK 1 NOK = 178.3688 MWK
07 fev 2026 1 MWK = 0.0056 NOK 1 NOK = 179.2458 MWK
08 fev 2026 1 MWK = 0.0056 NOK 1 NOK = 178.4154 MWK
09 fev 2026 1 MWK = 0.0056 NOK 1 NOK = 179.954 MWK
10 fev 2026 1 MWK = 0.0055 NOK 1 NOK = 182.2001 MWK
11 fev 2026 1 MWK = 0.0055 NOK 1 NOK = 183.2489 MWK
12 fev 2026 1 MWK = 0.0055 NOK 1 NOK = 182.9662 MWK
13 fev 2026 1 MWK = 0.0055 NOK 1 NOK = 181.7481 MWK
14 fev 2026 1 MWK = 0.0055 NOK 1 NOK = 182.2214 MWK
15 fev 2026 1 MWK = 0.0055 NOK 1 NOK = 182.2214 MWK
16 fev 2026 1 MWK = 0.0055 NOK 1 NOK = 182.4714 MWK
17 fev 2026 1 MWK = 0.0055 NOK 1 NOK = 181.9727 MWK
18 fev 2026 1 MWK = 0.0055 NOK 1 NOK = 183.042 MWK
19 fev 2026 1 MWK = 0.0055 NOK 1 NOK = 181.6421 MWK
20 fev 2026 1 MWK = 0.0055 NOK 1 NOK = 181.2106 MWK
21 fev 2026 1 MWK = 0.0055 NOK 1 NOK = 181.6453 MWK
22 fev 2026 1 MWK = 0.0055 NOK 1 NOK = 181.6453 MWK
23 fev 2026 1 MWK = 0.0055 NOK 1 NOK = 181.2004 MWK
24 fev 2026 1 MWK = 0.0055 NOK 1 NOK = 181.1265 MWK
25 fev 2026 1 MWK = 0.0055 NOK 1 NOK = 180.645 MWK
26 fev 2026 1 MWK = 0.0055 NOK 1 NOK = 181.3869 MWK
27 fev 2026 1 MWK = 0.0055 NOK 1 NOK = 182.5 MWK
28 fev 2026 1 MWK = 0.0055 NOK 1 NOK = 182.0648 MWK

Mar 2026

DataMWK-NOKNOK-MWK
01 mar 2026 1 MWK = 0.0055 NOK 1 NOK = 182.0648 MWK
02 mar 2026 1 MWK = 0.0055 NOK 1 NOK = 181.9869 MWK
03 mar 2026 1 MWK = 0.0056 NOK 1 NOK = 178.8394 MWK
04 mar 2026 1 MWK = 0.0056 NOK 1 NOK = 179.5765 MWK
05 mar 2026 1 MWK = 0.0056 NOK 1 NOK = 179.6652 MWK
06 mar 2026 1 MWK = 0.0056 NOK 1 NOK = 179.6084 MWK
07 mar 2026 1 MWK = 0.0056 NOK 1 NOK = 179.984 MWK
08 mar 2026 1 MWK = 0.0056 NOK 1 NOK = 179.984 MWK
09 mar 2026 1 MWK = 0.0056 NOK 1 NOK = 179.763 MWK
10 mar 2026 1 MWK = 0.0055 NOK 1 NOK = 181.123 MWK
11 mar 2026 1 MWK = 0.0056 NOK 1 NOK = 179.8685 MWK
12 mar 2026 1 MWK = 0.0056 NOK 1 NOK = 179.3864 MWK
13 mar 2026 1 MWK = 0.0056 NOK 1 NOK = 178.1694 MWK
14 mar 2026 1 MWK = 0.0056 NOK 1 NOK = 177.8962 MWK
15 mar 2026 1 MWK = 0.0056 NOK 1 NOK = 177.8962 MWK
16 mar 2026 1 MWK = 0.0056 NOK 1 NOK = 178.5433 MWK
17 mar 2026 1 MWK = 0.0055 NOK 1 NOK = 180.3098 MWK
18 mar 2026 1 MWK = 0.0055 NOK 1 NOK = 181.1018 MWK
19 mar 2026 1 MWK = 0.0055 NOK 1 NOK = 181.2306 MWK
20 mar 2026 1 MWK = 0.0055 NOK 1 NOK = 181.6299 MWK
21 mar 2026 1 MWK = 0.0055 NOK 1 NOK = 180.8879 MWK
22 mar 2026 1 MWK = 0.0055 NOK 1 NOK = 180.8879 MWK
23 mar 2026 1 MWK = 0.0056 NOK 1 NOK = 177.7555 MWK
24 mar 2026 1 MWK = 0.0056 NOK 1 NOK = 178.9094 MWK
25 mar 2026 1 MWK = 0.0056 NOK 1 NOK = 178.2718 MWK
26 mar 2026 1 MWK = 0.0056 NOK 1 NOK = 179.8811 MWK
27 mar 2026 1 MWK = 0.0056 NOK 1 NOK = 178.5643 MWK
28 mar 2026 1 MWK = 0.0056 NOK 1 NOK = 179.0194 MWK
29 mar 2026 1 MWK = 0.0056 NOK 1 NOK = 178.122 MWK
30 mar 2026 1 MWK = 0.0056 NOK 1 NOK = 177.6691 MWK
31 mar 2026 1 MWK = 0.0056 NOK 1 NOK = 177.8179 MWK

Apr 2026

DataMWK-NOKNOK-MWK
01 abr 2026 1 MWK = 0.0056 NOK 1 NOK = 179.5243 MWK
02 abr 2026 1 MWK = 0.0056 NOK 1 NOK = 177.8583 MWK
03 abr 2026 1 MWK = 0.0056 NOK 1 NOK = 177.4315 MWK
04 abr 2026 1 MWK = 0.0056 NOK 1 NOK = 177.032 MWK
05 abr 2026 1 MWK = 0.0056 NOK 1 NOK = 177.032 MWK
06 abr 2026 1 MWK = 0.0056 NOK 1 NOK = 177.6948 MWK
07 abr 2026 1 MWK = 0.0056 NOK 1 NOK = 179.2388 MWK
08 abr 2026 1 MWK = 0.0055 NOK 1 NOK = 181.777 MWK
09 abr 2026 1 MWK = 0.0055 NOK 1 NOK = 182.0165 MWK
10 abr 2026 1 MWK = 0.0055 NOK 1 NOK = 182.6051 MWK
11 abr 2026 1 MWK = 0.0055 NOK 1 NOK = 181.7744 MWK
12 abr 2026 1 MWK = 0.0055 NOK 1 NOK = 181.7744 MWK
13 abr 2026 1 MWK = 0.0055 NOK 1 NOK = 182.6034 MWK
14 abr 2026 1 MWK = 0.0054 NOK 1 NOK = 184.2336 MWK
15 abr 2026 1 MWK = 0.0054 NOK 1 NOK = 183.7165 MWK
16 abr 2026 1 MWK = 0.0054 NOK 1 NOK = 184.8403 MWK
17 abr 2026 1 MWK = 0.0054 NOK 1 NOK = 185.54 MWK
18 abr 2026 1 MWK = 0.0054 NOK 1 NOK = 185.4017 MWK
19 abr 2026 1 MWK = 0.0054 NOK 1 NOK = 185.4017 MWK
20 abr 2026 1 MWK = 0.0054 NOK 1 NOK = 185.9464 MWK
21 abr 2026 1 MWK = 0.0054 NOK 1 NOK = 186.0208 MWK
22 abr 2026 1 MWK = 0.0054 NOK 1 NOK = 186.6541 MWK
23 abr 2026 1 MWK = 0.0053 NOK 1 NOK = 187.2871 MWK
24 abr 2026 1 MWK = 0.0054 NOK 1 NOK = 185.3166 MWK
25 abr 2026 1 MWK = 0.0054 NOK 1 NOK = 185.8102 MWK
26 abr 2026 1 MWK = 0.0054 NOK 1 NOK = 185.8102 MWK
27 abr 2026 1 MWK = 0.0053 NOK 1 NOK = 187.166 MWK
28 abr 2026 1 MWK = 0.0054 NOK 1 NOK = 185.9863 MWK
29 abr 2026 1 MWK = 0.0054 NOK 1 NOK = 186.747 MWK
30 abr 2026 1 MWK = 0.0054 NOK 1 NOK = 186.2876 MWK

May 2026

DataMWK-NOKNOK-MWK
01 mai 2026 1 MWK = 0.0053 NOK 1 NOK = 187.9105 MWK
02 mai 2026 1 MWK = 0.0053 NOK 1 NOK = 187.3309 MWK
03 mai 2026 1 MWK = 0.0053 NOK 1 NOK = 187.3309 MWK
04 mai 2026 1 MWK = 0.0053 NOK 1 NOK = 187.2053 MWK
05 mai 2026 1 MWK = 0.0053 NOK 1 NOK = 187.5632 MWK
06 mai 2026 1 MWK = 0.0053 NOK 1 NOK = 187.0406 MWK
07 mai 2026 1 MWK = 0.0053 NOK 1 NOK = 188.0504 MWK
08 mai 2026 1 MWK = 0.0053 NOK 1 NOK = 188.4557 MWK
09 mai 2026 1 MWK = 0.0053 NOK 1 NOK = 187.7503 MWK
10 mai 2026 1 MWK = 0.0053 NOK 1 NOK = 187.7503 MWK
11 mai 2026 1 MWK = 0.0053 NOK 1 NOK = 188.4025 MWK
12 mai 2026 1 MWK = 0.0053 NOK 1 NOK = 189.3569 MWK
13 mai 2026 1 MWK = 0.0053 NOK 1 NOK = 189.0787 MWK
14 mai 2026 1 MWK = 0.0053 NOK 1 NOK = 188.1122 MWK
15 mai 2026 1 MWK = 0.0054 NOK 1 NOK = 185.9913 MWK
16 mai 2026 1 MWK = 0.0054 NOK 1 NOK = 186.7259 MWK
17 mai 2026 1 MWK = 0.0054 NOK 1 NOK = 186.7259 MWK
18 mai 2026 1 MWK = 0.0054 NOK 1 NOK = 186.7305 MWK
19 mai 2026 1 MWK = 0.0053 NOK 1 NOK = 188.1746 MWK

Informação sobre as taxas de câmbio de MWK-NOK e NOK-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats