> Taxas de câmbio MWK-NOK e NOK-MWK - 2025

Taxas de câmbio MWK-NOK e NOK-MWK - 2025

Taxas de câmbio de MWK-NOK e NOK-MWK

Verifique abaixo as taxas de câmbio para MWK-NOK e NOK-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,0064 NOK

1 NOK = 156,8208 MWK

1A 2A 3A

MWK para NOKNOK para MWK

Jan 2025

Data	MWK-NOK	NOK-MWK
01 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 152.1703 MWK
02 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 152.7419 MWK
03 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 152.545 MWK
04 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 152.322 MWK
05 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 152.3252 MWK
06 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 154.4446 MWK
07 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 153.6159 MWK
08 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 152.0886 MWK
09 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 151.9794 MWK
10 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 152.0867 MWK
11 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 151.7665 MWK
12 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 151.7561 MWK
13 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 151.0962 MWK
14 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 151.976 MWK
15 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 152.648 MWK
16 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 152.3955 MWK
17 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 151.8457 MWK
18 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 151.2138 MWK
19 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 151.4427 MWK
20 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 152.1311 MWK
21 jan 2025	1 MWK = 0.0066 NOK	1 NOK = 151.9097 MWK
22 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 153.2041 MWK
23 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 153.9667 MWK
24 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 154.6712 MWK
25 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 154.6095 MWK
26 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 154.485 MWK
27 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 154.3836 MWK
28 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 153.5159 MWK
29 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 153.249 MWK
30 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 153.2575 MWK
31 jan 2025	1 MWK = 0.0065 NOK	1 NOK = 153.2536 MWK

Feb 2025

Data	MWK-NOK	NOK-MWK
01 fev 2025	1 MWK = 0.0065 NOK	1 NOK = 153.129 MWK
02 fev 2025	1 MWK = 0.0065 NOK	1 NOK = 153.2913 MWK
03 fev 2025	1 MWK = 0.0066 NOK	1 NOK = 152.0183 MWK
04 fev 2025	1 MWK = 0.0065 NOK	1 NOK = 152.7915 MWK
05 fev 2025	1 MWK = 0.0065 NOK	1 NOK = 154.6584 MWK
06 fev 2025	1 MWK = 0.0065 NOK	1 NOK = 154.2462 MWK
07 fev 2025	1 MWK = 0.0065 NOK	1 NOK = 154.7209 MWK
08 fev 2025	1 MWK = 0.0065 NOK	1 NOK = 154.9225 MWK
09 fev 2025	1 MWK = 0.0065 NOK	1 NOK = 154.9225 MWK
10 fev 2025	1 MWK = 0.0065 NOK	1 NOK = 154.7358 MWK
11 fev 2025	1 MWK = 0.0065 NOK	1 NOK = 154.5632 MWK
12 fev 2025	1 MWK = 0.0065 NOK	1 NOK = 154.2573 MWK
13 fev 2025	1 MWK = 0.0065 NOK	1 NOK = 153.1594 MWK
14 fev 2025	1 MWK = 0.0064 NOK	1 NOK = 155.9663 MWK
15 fev 2025	1 MWK = 0.0064 NOK	1 NOK = 155.3738 MWK
16 fev 2025	1 MWK = 0.0064 NOK	1 NOK = 155.3738 MWK
17 fev 2025	1 MWK = 0.0064 NOK	1 NOK = 155.9075 MWK
18 fev 2025	1 MWK = 0.0064 NOK	1 NOK = 155.6275 MWK
19 fev 2025	1 MWK = 0.0064 NOK	1 NOK = 155.4193 MWK
20 fev 2025	1 MWK = 0.0064 NOK	1 NOK = 155.7748 MWK
21 fev 2025	1 MWK = 0.0064 NOK	1 NOK = 156.2198 MWK
22 fev 2025	1 MWK = 0.0064 NOK	1 NOK = 155.6146 MWK
23 fev 2025	1 MWK = 0.0064 NOK	1 NOK = 155.6146 MWK
24 fev 2025	1 MWK = 0.0064 NOK	1 NOK = 155.9545 MWK
25 fev 2025	1 MWK = 0.0064 NOK	1 NOK = 155.7945 MWK
26 fev 2025	1 MWK = 0.0064 NOK	1 NOK = 155.5794 MWK
27 fev 2025	1 MWK = 0.0064 NOK	1 NOK = 155.3357 MWK
28 fev 2025	1 MWK = 0.0065 NOK	1 NOK = 153.9641 MWK

Mar 2025

Data	MWK-NOK	NOK-MWK
01 mar 2025	1 MWK = 0.0065 NOK	1 NOK = 154.1099 MWK
02 mar 2025	1 MWK = 0.0065 NOK	1 NOK = 153.8448 MWK
03 mar 2025	1 MWK = 0.0064 NOK	1 NOK = 155.219 MWK
04 mar 2025	1 MWK = 0.0064 NOK	1 NOK = 155.2045 MWK
05 mar 2025	1 MWK = 0.0064 NOK	1 NOK = 156.7265 MWK
06 mar 2025	1 MWK = 0.0063 NOK	1 NOK = 159.7023 MWK
07 mar 2025	1 MWK = 0.0063 NOK	1 NOK = 159.9908 MWK
08 mar 2025	1 MWK = 0.0063 NOK	1 NOK = 159.4 MWK
09 mar 2025	1 MWK = 0.0063 NOK	1 NOK = 159.8612 MWK
10 mar 2025	1 MWK = 0.0062 NOK	1 NOK = 161.1244 MWK
11 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 162.897 MWK
12 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 162.7447 MWK
13 mar 2025	1 MWK = 0.0062 NOK	1 NOK = 162.241 MWK
14 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 162.6876 MWK
15 mar 2025	1 MWK = 0.0062 NOK	1 NOK = 160.8392 MWK
16 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 162.9068 MWK
17 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 163.8072 MWK
18 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 164.0569 MWK
19 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 164.1943 MWK
20 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 163.2926 MWK
21 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 164.6729 MWK
22 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 163.6232 MWK
23 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 164.3279 MWK
24 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 164.9014 MWK
25 mar 2025	1 MWK = 0.006 NOK	1 NOK = 165.783 MWK
26 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 164.7531 MWK
27 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 164.8464 MWK
28 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 165.1936 MWK
29 mar 2025	1 MWK = 0.006 NOK	1 NOK = 165.3222 MWK
30 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 165.2475 MWK
31 mar 2025	1 MWK = 0.0061 NOK	1 NOK = 164.3313 MWK

Apr 2025

Data	MWK-NOK	NOK-MWK
01 abr 2025	1 MWK = 0.0061 NOK	1 NOK = 164.8157 MWK
02 abr 2025	1 MWK = 0.006 NOK	1 NOK = 166.1613 MWK
03 abr 2025	1 MWK = 0.0059 NOK	1 NOK = 168.4587 MWK
04 abr 2025	1 MWK = 0.006 NOK	1 NOK = 168.0478 MWK

Informação sobre as taxas de câmbio de MWK-NOK e NOK-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias