currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-NOK e NOK-MWK - 2025

Taxas de câmbio MWK-NOK e NOK-MWK - 2025

Taxas de câmbio de MWK-NOK e NOK-MWK

Verifique abaixo as taxas de câmbio para MWK-NOK e NOK-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MWK = 0,0063 NOK
1 NOK = 159,4651 MWK
1A 2A 3A

Jan 2025

DataMWK-NOKNOK-MWK
01 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.1703 MWK
02 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 152.7419 MWK
03 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.545 MWK
04 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.322 MWK
05 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.3252 MWK
06 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 154.4446 MWK
07 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 153.6159 MWK
08 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.0886 MWK
09 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.9794 MWK
10 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.0867 MWK
11 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.7665 MWK
12 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.7561 MWK
13 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.0962 MWK
14 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.976 MWK
15 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.648 MWK
16 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.3955 MWK
17 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.8457 MWK
18 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.2138 MWK
19 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.4427 MWK
20 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.1311 MWK
21 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.9097 MWK
22 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 153.2041 MWK
23 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 153.9667 MWK
24 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 154.6712 MWK
25 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 154.6095 MWK
26 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 154.485 MWK
27 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 154.3836 MWK
28 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 153.5159 MWK
29 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 153.249 MWK
30 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 153.2575 MWK
31 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 153.2536 MWK

Feb 2025

DataMWK-NOKNOK-MWK
01 fev 2025 1 MWK = 0.0065 NOK 1 NOK = 153.129 MWK
02 fev 2025 1 MWK = 0.0065 NOK 1 NOK = 153.2913 MWK
03 fev 2025 1 MWK = 0.0066 NOK 1 NOK = 152.0183 MWK
04 fev 2025 1 MWK = 0.0065 NOK 1 NOK = 152.7915 MWK
05 fev 2025 1 MWK = 0.0065 NOK 1 NOK = 154.6584 MWK
06 fev 2025 1 MWK = 0.0065 NOK 1 NOK = 154.2462 MWK
07 fev 2025 1 MWK = 0.0065 NOK 1 NOK = 154.7209 MWK
08 fev 2025 1 MWK = 0.0065 NOK 1 NOK = 154.9225 MWK
09 fev 2025 1 MWK = 0.0065 NOK 1 NOK = 154.9225 MWK
10 fev 2025 1 MWK = 0.0065 NOK 1 NOK = 154.7358 MWK
11 fev 2025 1 MWK = 0.0065 NOK 1 NOK = 154.5632 MWK
12 fev 2025 1 MWK = 0.0065 NOK 1 NOK = 154.2573 MWK
13 fev 2025 1 MWK = 0.0065 NOK 1 NOK = 153.1594 MWK
14 fev 2025 1 MWK = 0.0064 NOK 1 NOK = 155.9663 MWK
15 fev 2025 1 MWK = 0.0064 NOK 1 NOK = 155.3738 MWK
16 fev 2025 1 MWK = 0.0064 NOK 1 NOK = 155.3738 MWK
17 fev 2025 1 MWK = 0.0064 NOK 1 NOK = 155.9075 MWK
18 fev 2025 1 MWK = 0.0064 NOK 1 NOK = 155.6275 MWK
19 fev 2025 1 MWK = 0.0064 NOK 1 NOK = 155.4193 MWK
20 fev 2025 1 MWK = 0.0064 NOK 1 NOK = 155.7748 MWK
21 fev 2025 1 MWK = 0.0064 NOK 1 NOK = 156.2198 MWK
22 fev 2025 1 MWK = 0.0064 NOK 1 NOK = 155.6146 MWK
23 fev 2025 1 MWK = 0.0064 NOK 1 NOK = 155.6146 MWK
24 fev 2025 1 MWK = 0.0064 NOK 1 NOK = 155.9545 MWK
25 fev 2025 1 MWK = 0.0064 NOK 1 NOK = 155.7945 MWK
26 fev 2025 1 MWK = 0.0064 NOK 1 NOK = 155.5794 MWK
27 fev 2025 1 MWK = 0.0064 NOK 1 NOK = 155.3357 MWK
28 fev 2025 1 MWK = 0.0065 NOK 1 NOK = 153.9641 MWK

Mar 2025

DataMWK-NOKNOK-MWK
01 mar 2025 1 MWK = 0.0065 NOK 1 NOK = 154.1099 MWK
02 mar 2025 1 MWK = 0.0065 NOK 1 NOK = 153.8448 MWK
03 mar 2025 1 MWK = 0.0064 NOK 1 NOK = 155.219 MWK
04 mar 2025 1 MWK = 0.0064 NOK 1 NOK = 155.2045 MWK
05 mar 2025 1 MWK = 0.0064 NOK 1 NOK = 156.7265 MWK
06 mar 2025 1 MWK = 0.0063 NOK 1 NOK = 159.7023 MWK
07 mar 2025 1 MWK = 0.0063 NOK 1 NOK = 159.9908 MWK
08 mar 2025 1 MWK = 0.0063 NOK 1 NOK = 159.4 MWK
09 mar 2025 1 MWK = 0.0063 NOK 1 NOK = 159.8612 MWK
10 mar 2025 1 MWK = 0.0062 NOK 1 NOK = 161.1244 MWK
11 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 162.897 MWK
12 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 162.7447 MWK
13 mar 2025 1 MWK = 0.0062 NOK 1 NOK = 162.241 MWK
14 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 162.6876 MWK
15 mar 2025 1 MWK = 0.0062 NOK 1 NOK = 160.8392 MWK
16 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 162.9068 MWK
17 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 163.8072 MWK
18 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.0569 MWK
19 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.1943 MWK
20 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 163.2926 MWK
21 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.6729 MWK
22 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 163.6232 MWK
23 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.3279 MWK
24 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.9014 MWK
25 mar 2025 1 MWK = 0.006 NOK 1 NOK = 165.783 MWK
26 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.7531 MWK
27 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.8464 MWK
28 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 165.1936 MWK
29 mar 2025 1 MWK = 0.006 NOK 1 NOK = 165.3222 MWK
30 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 165.2475 MWK
31 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.3313 MWK

Apr 2025

DataMWK-NOKNOK-MWK
01 abr 2025 1 MWK = 0.0061 NOK 1 NOK = 164.8157 MWK
02 abr 2025 1 MWK = 0.006 NOK 1 NOK = 166.1613 MWK
03 abr 2025 1 MWK = 0.0059 NOK 1 NOK = 168.4587 MWK
04 abr 2025 1 MWK = 0.0061 NOK 1 NOK = 163.9959 MWK
05 abr 2025 1 MWK = 0.0062 NOK 1 NOK = 162.0264 MWK
06 abr 2025 1 MWK = 0.0062 NOK 1 NOK = 162.0264 MWK
07 abr 2025 1 MWK = 0.0063 NOK 1 NOK = 159.4185 MWK
08 abr 2025 1 MWK = 0.0063 NOK 1 NOK = 158.7657 MWK
09 abr 2025 1 MWK = 0.0064 NOK 1 NOK = 157.3108 MWK
10 abr 2025 1 MWK = 0.0062 NOK 1 NOK = 160.3081 MWK
11 abr 2025 1 MWK = 0.0061 NOK 1 NOK = 162.6092 MWK
12 abr 2025 1 MWK = 0.0062 NOK 1 NOK = 162.2136 MWK
13 abr 2025 1 MWK = 0.0061 NOK 1 NOK = 162.6075 MWK
14 abr 2025 1 MWK = 0.0061 NOK 1 NOK = 164.7204 MWK
15 abr 2025 1 MWK = 0.0061 NOK 1 NOK = 163.9658 MWK
16 abr 2025 1 MWK = 0.0061 NOK 1 NOK = 163.1671 MWK
17 abr 2025 1 MWK = 0.0061 NOK 1 NOK = 164.5494 MWK
18 abr 2025 1 MWK = 0.006 NOK 1 NOK = 165.7682 MWK
19 abr 2025 1 MWK = 0.006 NOK 1 NOK = 165.6319 MWK
20 abr 2025 1 MWK = 0.006 NOK 1 NOK = 165.7682 MWK
21 abr 2025 1 MWK = 0.006 NOK 1 NOK = 165.7682 MWK
22 abr 2025 1 MWK = 0.006 NOK 1 NOK = 167.2175 MWK
23 abr 2025 1 MWK = 0.006 NOK 1 NOK = 166.4215 MWK
24 abr 2025 1 MWK = 0.006 NOK 1 NOK = 166.5449 MWK
25 abr 2025 1 MWK = 0.006 NOK 1 NOK = 166.4211 MWK
26 abr 2025 1 MWK = 0.006 NOK 1 NOK = 166.127 MWK
27 abr 2025 1 MWK = 0.006 NOK 1 NOK = 166.0277 MWK
28 abr 2025 1 MWK = 0.006 NOK 1 NOK = 166.2694 MWK
29 abr 2025 1 MWK = 0.006 NOK 1 NOK = 167.0189 MWK
30 abr 2025 1 MWK = 0.006 NOK 1 NOK = 167.2156 MWK

May 2025

DataMWK-NOKNOK-MWK
01 mai 2025 1 MWK = 0.006 NOK 1 NOK = 167.0285 MWK
02 mai 2025 1 MWK = 0.006 NOK 1 NOK = 167.2324 MWK
03 mai 2025 1 MWK = 0.006 NOK 1 NOK = 166.8556 MWK
04 mai 2025 1 MWK = 0.006 NOK 1 NOK = 166.8868 MWK
05 mai 2025 1 MWK = 0.006 NOK 1 NOK = 166.8466 MWK
06 mai 2025 1 MWK = 0.006 NOK 1 NOK = 167.3522 MWK
07 mai 2025 1 MWK = 0.0059 NOK 1 NOK = 168.7506 MWK
08 mai 2025 1 MWK = 0.006 NOK 1 NOK = 167.3242 MWK
09 mai 2025 1 MWK = 0.006 NOK 1 NOK = 167.161 MWK
10 mai 2025 1 MWK = 0.006 NOK 1 NOK = 167.4658 MWK
11 mai 2025 1 MWK = 0.006 NOK 1 NOK = 167.0454 MWK
12 mai 2025 1 MWK = 0.006 NOK 1 NOK = 165.8863 MWK
13 mai 2025 1 MWK = 0.006 NOK 1 NOK = 166.6202 MWK
14 mai 2025 1 MWK = 0.0059 NOK 1 NOK = 168.4371 MWK
15 mai 2025 1 MWK = 0.006 NOK 1 NOK = 166.5973 MWK
16 mai 2025 1 MWK = 0.006 NOK 1 NOK = 166.8272 MWK
17 mai 2025 1 MWK = 0.006 NOK 1 NOK = 167.4976 MWK
18 mai 2025 1 MWK = 0.006 NOK 1 NOK = 167.5073 MWK
19 mai 2025 1 MWK = 0.0059 NOK 1 NOK = 168.5316 MWK

Informação sobre as taxas de câmbio de MWK-NOK e NOK-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats