currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-NGN e NGN-MWK - 2025

Taxas de câmbio MWK-NGN e NGN-MWK - 2025

Taxas de câmbio de MWK-NGN e NGN-MWK

Verifique abaixo as taxas de câmbio para MWK-NGN e NGN-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MWK = 0,8953 NGN
1 NGN = 1,1169 MWK
1A 2A 3A

Jan 2025

DataMWK-NGNNGN-MWK
01 jan 2025 1 MWK = 0.8921 NGN 1 NGN = 1.1209 MWK
02 jan 2025 1 MWK = 0.8916 NGN 1 NGN = 1.1216 MWK
03 jan 2025 1 MWK = 0.8913 NGN 1 NGN = 1.1219 MWK
04 jan 2025 1 MWK = 0.8909 NGN 1 NGN = 1.1225 MWK
05 jan 2025 1 MWK = 0.8909 NGN 1 NGN = 1.1225 MWK
06 jan 2025 1 MWK = 0.8894 NGN 1 NGN = 1.1243 MWK
07 jan 2025 1 MWK = 0.8883 NGN 1 NGN = 1.1257 MWK
08 jan 2025 1 MWK = 0.8884 NGN 1 NGN = 1.1256 MWK
09 jan 2025 1 MWK = 0.8925 NGN 1 NGN = 1.1204 MWK
10 jan 2025 1 MWK = 0.8948 NGN 1 NGN = 1.1176 MWK
11 jan 2025 1 MWK = 0.8908 NGN 1 NGN = 1.1226 MWK
12 jan 2025 1 MWK = 0.8908 NGN 1 NGN = 1.1226 MWK
13 jan 2025 1 MWK = 0.894 NGN 1 NGN = 1.1186 MWK
14 jan 2025 1 MWK = 0.8929 NGN 1 NGN = 1.1199 MWK
15 jan 2025 1 MWK = 0.8966 NGN 1 NGN = 1.1153 MWK
16 jan 2025 1 MWK = 0.8966 NGN 1 NGN = 1.1153 MWK
17 jan 2025 1 MWK = 0.8996 NGN 1 NGN = 1.1116 MWK
18 jan 2025 1 MWK = 0.8959 NGN 1 NGN = 1.1163 MWK
19 jan 2025 1 MWK = 0.8959 NGN 1 NGN = 1.1163 MWK
20 jan 2025 1 MWK = 0.8982 NGN 1 NGN = 1.1134 MWK
21 jan 2025 1 MWK = 0.8962 NGN 1 NGN = 1.1158 MWK
22 jan 2025 1 MWK = 0.8989 NGN 1 NGN = 1.1125 MWK
23 jan 2025 1 MWK = 0.8976 NGN 1 NGN = 1.114 MWK
24 jan 2025 1 MWK = 0.885 NGN 1 NGN = 1.13 MWK
25 jan 2025 1 MWK = 0.9002 NGN 1 NGN = 1.1109 MWK
26 jan 2025 1 MWK = 0.9002 NGN 1 NGN = 1.1109 MWK
27 jan 2025 1 MWK = 0.8822 NGN 1 NGN = 1.1335 MWK
28 jan 2025 1 MWK = 0.8791 NGN 1 NGN = 1.1375 MWK
29 jan 2025 1 MWK = 0.8701 NGN 1 NGN = 1.1492 MWK
30 jan 2025 1 MWK = 0.8835 NGN 1 NGN = 1.1318 MWK
31 jan 2025 1 MWK = 0.8682 NGN 1 NGN = 1.1517 MWK

Feb 2025

DataMWK-NGNNGN-MWK
01 fev 2025 1 MWK = 0.8671 NGN 1 NGN = 1.1533 MWK
02 fev 2025 1 MWK = 0.8657 NGN 1 NGN = 1.1552 MWK
03 fev 2025 1 MWK = 0.8623 NGN 1 NGN = 1.1597 MWK
04 fev 2025 1 MWK = 0.8631 NGN 1 NGN = 1.1587 MWK
05 fev 2025 1 MWK = 0.8635 NGN 1 NGN = 1.1581 MWK
06 fev 2025 1 MWK = 0.8678 NGN 1 NGN = 1.1523 MWK
07 fev 2025 1 MWK = 0.8677 NGN 1 NGN = 1.1525 MWK
08 fev 2025 1 MWK = 0.8604 NGN 1 NGN = 1.1622 MWK
09 fev 2025 1 MWK = 0.8604 NGN 1 NGN = 1.1622 MWK
10 fev 2025 1 MWK = 0.8632 NGN 1 NGN = 1.1584 MWK
11 fev 2025 1 MWK = 0.8652 NGN 1 NGN = 1.1558 MWK
12 fev 2025 1 MWK = 0.8716 NGN 1 NGN = 1.1473 MWK
13 fev 2025 1 MWK = 0.8717 NGN 1 NGN = 1.1472 MWK
14 fev 2025 1 MWK = 0.8736 NGN 1 NGN = 1.1447 MWK
15 fev 2025 1 MWK = 0.8763 NGN 1 NGN = 1.1411 MWK
16 fev 2025 1 MWK = 0.8763 NGN 1 NGN = 1.1411 MWK
17 fev 2025 1 MWK = 0.8708 NGN 1 NGN = 1.1484 MWK
18 fev 2025 1 MWK = 0.8676 NGN 1 NGN = 1.1526 MWK
19 fev 2025 1 MWK = 0.8697 NGN 1 NGN = 1.1498 MWK
20 fev 2025 1 MWK = 0.8701 NGN 1 NGN = 1.1493 MWK
21 fev 2025 1 MWK = 0.8663 NGN 1 NGN = 1.1544 MWK
22 fev 2025 1 MWK = 0.866 NGN 1 NGN = 1.1547 MWK
23 fev 2025 1 MWK = 0.866 NGN 1 NGN = 1.1547 MWK
24 fev 2025 1 MWK = 0.8643 NGN 1 NGN = 1.157 MWK
25 fev 2025 1 MWK = 0.8658 NGN 1 NGN = 1.1549 MWK
26 fev 2025 1 MWK = 0.8656 NGN 1 NGN = 1.1552 MWK
27 fev 2025 1 MWK = 0.8641 NGN 1 NGN = 1.1573 MWK
28 fev 2025 1 MWK = 0.8643 NGN 1 NGN = 1.157 MWK

Mar 2025

DataMWK-NGNNGN-MWK
01 mar 2025 1 MWK = 0.866 NGN 1 NGN = 1.1547 MWK
02 mar 2025 1 MWK = 0.8647 NGN 1 NGN = 1.1565 MWK
03 mar 2025 1 MWK = 0.8647 NGN 1 NGN = 1.1565 MWK
04 mar 2025 1 MWK = 0.8642 NGN 1 NGN = 1.1571 MWK
05 mar 2025 1 MWK = 0.8665 NGN 1 NGN = 1.154 MWK
06 mar 2025 1 MWK = 0.8674 NGN 1 NGN = 1.1529 MWK
07 mar 2025 1 MWK = 0.872 NGN 1 NGN = 1.1467 MWK
08 mar 2025 1 MWK = 0.8728 NGN 1 NGN = 1.1457 MWK
09 mar 2025 1 MWK = 0.8727 NGN 1 NGN = 1.1459 MWK
10 mar 2025 1 MWK = 0.8725 NGN 1 NGN = 1.1461 MWK
11 mar 2025 1 MWK = 0.8787 NGN 1 NGN = 1.138 MWK
12 mar 2025 1 MWK = 0.8851 NGN 1 NGN = 1.1298 MWK
13 mar 2025 1 MWK = 0.8983 NGN 1 NGN = 1.1133 MWK
14 mar 2025 1 MWK = 0.8913 NGN 1 NGN = 1.122 MWK
15 mar 2025 1 MWK = 0.8982 NGN 1 NGN = 1.1134 MWK
16 mar 2025 1 MWK = 0.8928 NGN 1 NGN = 1.12 MWK
17 mar 2025 1 MWK = 0.8887 NGN 1 NGN = 1.1252 MWK
18 mar 2025 1 MWK = 0.8894 NGN 1 NGN = 1.1244 MWK
19 mar 2025 1 MWK = 0.8891 NGN 1 NGN = 1.1247 MWK
20 mar 2025 1 MWK = 0.8831 NGN 1 NGN = 1.1324 MWK
21 mar 2025 1 MWK = 0.8885 NGN 1 NGN = 1.1255 MWK
22 mar 2025 1 MWK = 0.8961 NGN 1 NGN = 1.1159 MWK
23 mar 2025 1 MWK = 0.886 NGN 1 NGN = 1.1286 MWK
24 mar 2025 1 MWK = 0.886 NGN 1 NGN = 1.1287 MWK
25 mar 2025 1 MWK = 0.8795 NGN 1 NGN = 1.137 MWK
26 mar 2025 1 MWK = 0.8859 NGN 1 NGN = 1.1288 MWK
27 mar 2025 1 MWK = 0.8877 NGN 1 NGN = 1.1265 MWK
28 mar 2025 1 MWK = 0.8877 NGN 1 NGN = 1.1265 MWK
29 mar 2025 1 MWK = 0.8872 NGN 1 NGN = 1.1272 MWK
30 mar 2025 1 MWK = 0.8859 NGN 1 NGN = 1.1287 MWK
31 mar 2025 1 MWK = 0.8848 NGN 1 NGN = 1.1302 MWK

Apr 2025

DataMWK-NGNNGN-MWK
01 abr 2025 1 MWK = 0.8876 NGN 1 NGN = 1.1266 MWK
02 abr 2025 1 MWK = 0.8865 NGN 1 NGN = 1.128 MWK
03 abr 2025 1 MWK = 0.8853 NGN 1 NGN = 1.1296 MWK
04 abr 2025 1 MWK = 0.8872 NGN 1 NGN = 1.1272 MWK
05 abr 2025 1 MWK = 0.8785 NGN 1 NGN = 1.1383 MWK
06 abr 2025 1 MWK = 0.8785 NGN 1 NGN = 1.1383 MWK
07 abr 2025 1 MWK = 0.8948 NGN 1 NGN = 1.1175 MWK
08 abr 2025 1 MWK = 0.9079 NGN 1 NGN = 1.1014 MWK
09 abr 2025 1 MWK = 0.9054 NGN 1 NGN = 1.1044 MWK
10 abr 2025 1 MWK = 0.9073 NGN 1 NGN = 1.1022 MWK
11 abr 2025 1 MWK = 0.9219 NGN 1 NGN = 1.0847 MWK
12 abr 2025 1 MWK = 0.923 NGN 1 NGN = 1.0835 MWK
13 abr 2025 1 MWK = 0.9228 NGN 1 NGN = 1.0837 MWK
14 abr 2025 1 MWK = 0.9229 NGN 1 NGN = 1.0836 MWK
15 abr 2025 1 MWK = 0.9242 NGN 1 NGN = 1.082 MWK
16 abr 2025 1 MWK = 0.9252 NGN 1 NGN = 1.0808 MWK
17 abr 2025 1 MWK = 0.9251 NGN 1 NGN = 1.081 MWK
18 abr 2025 1 MWK = 0.9244 NGN 1 NGN = 1.0818 MWK
19 abr 2025 1 MWK = 0.9244 NGN 1 NGN = 1.0818 MWK
20 abr 2025 1 MWK = 0.9244 NGN 1 NGN = 1.0818 MWK
21 abr 2025 1 MWK = 0.9244 NGN 1 NGN = 1.0818 MWK
22 abr 2025 1 MWK = 0.9251 NGN 1 NGN = 1.081 MWK
23 abr 2025 1 MWK = 0.9281 NGN 1 NGN = 1.0775 MWK
24 abr 2025 1 MWK = 0.93 NGN 1 NGN = 1.0753 MWK
25 abr 2025 1 MWK = 0.9296 NGN 1 NGN = 1.0758 MWK
26 abr 2025 1 MWK = 0.9278 NGN 1 NGN = 1.0778 MWK
27 abr 2025 1 MWK = 0.9278 NGN 1 NGN = 1.0778 MWK
28 abr 2025 1 MWK = 0.9271 NGN 1 NGN = 1.0786 MWK
29 abr 2025 1 MWK = 0.9249 NGN 1 NGN = 1.0812 MWK
30 abr 2025 1 MWK = 0.9246 NGN 1 NGN = 1.0815 MWK

May 2025

DataMWK-NGNNGN-MWK
01 mai 2025 1 MWK = 0.9235 NGN 1 NGN = 1.0828 MWK
02 mai 2025 1 MWK = 0.9247 NGN 1 NGN = 1.0814 MWK
03 mai 2025 1 MWK = 0.9227 NGN 1 NGN = 1.0838 MWK
04 mai 2025 1 MWK = 0.9227 NGN 1 NGN = 1.0838 MWK
05 mai 2025 1 MWK = 0.9261 NGN 1 NGN = 1.0798 MWK
06 mai 2025 1 MWK = 0.9267 NGN 1 NGN = 1.0791 MWK
07 mai 2025 1 MWK = 0.9271 NGN 1 NGN = 1.0787 MWK
08 mai 2025 1 MWK = 0.9295 NGN 1 NGN = 1.0759 MWK
09 mai 2025 1 MWK = 0.9291 NGN 1 NGN = 1.0764 MWK
10 mai 2025 1 MWK = 0.9252 NGN 1 NGN = 1.0808 MWK
11 mai 2025 1 MWK = 0.9275 NGN 1 NGN = 1.0781 MWK
12 mai 2025 1 MWK = 0.9261 NGN 1 NGN = 1.0798 MWK
13 mai 2025 1 MWK = 0.924 NGN 1 NGN = 1.0822 MWK
14 mai 2025 1 MWK = 0.9237 NGN 1 NGN = 1.0826 MWK
15 mai 2025 1 MWK = 0.9227 NGN 1 NGN = 1.0838 MWK
16 mai 2025 1 MWK = 0.9241 NGN 1 NGN = 1.0821 MWK
17 mai 2025 1 MWK = 0.9211 NGN 1 NGN = 1.0857 MWK
18 mai 2025 1 MWK = 0.9211 NGN 1 NGN = 1.0857 MWK
19 mai 2025 1 MWK = 0.9247 NGN 1 NGN = 1.0814 MWK
20 mai 2025 1 MWK = 0.9231 NGN 1 NGN = 1.0833 MWK
21 mai 2025 1 MWK = 0.9189 NGN 1 NGN = 1.0882 MWK
22 mai 2025 1 MWK = 0.9182 NGN 1 NGN = 1.0891 MWK
23 mai 2025 1 MWK = 0.9171 NGN 1 NGN = 1.0904 MWK
24 mai 2025 1 MWK = 0.9184 NGN 1 NGN = 1.0889 MWK
25 mai 2025 1 MWK = 0.9184 NGN 1 NGN = 1.0889 MWK
26 mai 2025 1 MWK = 0.9127 NGN 1 NGN = 1.0956 MWK
27 mai 2025 1 MWK = 0.9135 NGN 1 NGN = 1.0947 MWK
28 mai 2025 1 MWK = 0.915 NGN 1 NGN = 1.0929 MWK
29 mai 2025 1 MWK = 0.9169 NGN 1 NGN = 1.0906 MWK
30 mai 2025 1 MWK = 0.9167 NGN 1 NGN = 1.0908 MWK
31 mai 2025 1 MWK = 0.9165 NGN 1 NGN = 1.0911 MWK

Jun 2025

DataMWK-NGNNGN-MWK
01 jun 2025 1 MWK = 0.9177 NGN 1 NGN = 1.0897 MWK
02 jun 2025 1 MWK = 0.9135 NGN 1 NGN = 1.0947 MWK
03 jun 2025 1 MWK = 0.9126 NGN 1 NGN = 1.0958 MWK
04 jun 2025 1 MWK = 0.912 NGN 1 NGN = 1.0965 MWK
05 jun 2025 1 MWK = 0.9045 NGN 1 NGN = 1.1056 MWK
06 jun 2025 1 MWK = 0.8999 NGN 1 NGN = 1.1113 MWK
07 jun 2025 1 MWK = 0.8976 NGN 1 NGN = 1.1141 MWK
08 jun 2025 1 MWK = 0.8976 NGN 1 NGN = 1.1141 MWK
09 jun 2025 1 MWK = 0.8998 NGN 1 NGN = 1.1114 MWK
10 jun 2025 1 MWK = 0.8926 NGN 1 NGN = 1.1203 MWK
11 jun 2025 1 MWK = 0.8901 NGN 1 NGN = 1.1235 MWK
12 jun 2025 1 MWK = 0.888 NGN 1 NGN = 1.1262 MWK
13 jun 2025 1 MWK = 0.8927 NGN 1 NGN = 1.1202 MWK
14 jun 2025 1 MWK = 0.8935 NGN 1 NGN = 1.1192 MWK
15 jun 2025 1 MWK = 0.8935 NGN 1 NGN = 1.1192 MWK
16 jun 2025 1 MWK = 0.8922 NGN 1 NGN = 1.1208 MWK
17 jun 2025 1 MWK = 0.8922 NGN 1 NGN = 1.1208 MWK
18 jun 2025 1 MWK = 0.892 NGN 1 NGN = 1.1211 MWK
19 jun 2025 1 MWK = 0.8936 NGN 1 NGN = 1.1191 MWK
20 jun 2025 1 MWK = 0.8937 NGN 1 NGN = 1.1189 MWK
21 jun 2025 1 MWK = 0.8942 NGN 1 NGN = 1.1183 MWK
22 jun 2025 1 MWK = 0.8942 NGN 1 NGN = 1.1183 MWK
23 jun 2025 1 MWK = 0.8948 NGN 1 NGN = 1.1176 MWK
24 jun 2025 1 MWK = 0.8941 NGN 1 NGN = 1.1185 MWK
25 jun 2025 1 MWK = 0.894 NGN 1 NGN = 1.1185 MWK
26 jun 2025 1 MWK = 0.8918 NGN 1 NGN = 1.1214 MWK
27 jun 2025 1 MWK = 0.8906 NGN 1 NGN = 1.1228 MWK
28 jun 2025 1 MWK = 0.8909 NGN 1 NGN = 1.1224 MWK
29 jun 2025 1 MWK = 0.8909 NGN 1 NGN = 1.1224 MWK
30 jun 2025 1 MWK = 0.886 NGN 1 NGN = 1.1287 MWK

Jul 2025

DataMWK-NGNNGN-MWK
01 jul 2025 1 MWK = 0.8851 NGN 1 NGN = 1.1298 MWK
02 jul 2025 1 MWK = 0.8843 NGN 1 NGN = 1.1309 MWK
03 jul 2025 1 MWK = 0.8814 NGN 1 NGN = 1.1346 MWK
04 jul 2025 1 MWK = 0.8826 NGN 1 NGN = 1.133 MWK
05 jul 2025 1 MWK = 0.8823 NGN 1 NGN = 1.1334 MWK
06 jul 2025 1 MWK = 0.8823 NGN 1 NGN = 1.1334 MWK

Informação sobre as taxas de câmbio de MWK-NGN e NGN-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats