currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-NGN e NGN-MWK - 2025

Taxas de câmbio MWK-NGN e NGN-MWK - 2025

Taxas de câmbio de MWK-NGN e NGN-MWK

Verifique abaixo as taxas de câmbio para MWK-NGN e NGN-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MWK = 0,8818 NGN
1 NGN = 1,1341 MWK
1A 2A 3A
MWK para NGNNGN para MWK
0,9073 Data: 4/11 0,9073 Data: 4/10 0,9054 Data: 4/9 0,9079 Data: 4/8 0,8948 Data: 4/7 0,8785 Data: 4/6 0,8785 Data: 4/5 0,8872 Data: 4/4 0,8853 Data: 4/3 0,8865 Data: 4/2 0,8876 Data: 4/1 0,8848 Data: 3/31 0,8859 Data: 3/30 0,8872 Data: 3/29 0,8877 Data: 3/28 0,8877 Data: 3/27 0,8859 Data: 3/26 0,8795 Data: 3/25 0,8860 Data: 3/24 0,8860 Data: 3/23 0,8961 Data: 3/22 0,8885 Data: 3/21 0,8831 Data: 3/20 0,8891 Data: 3/19 0,8894 Data: 3/18 0,8887 Data: 3/17 0,8928 Data: 3/16 0,8982 Data: 3/15 0,8913 Data: 3/14 0,8983 Data: 3/13 0,8851 Data: 3/12 0,8787 Data: 3/11 0,8725 Data: 3/10 0,8727 Data: 3/9 0,8728 Data: 3/8 0,8720 Data: 3/7 0,8674 Data: 3/6 0,8665 Data: 3/5 0,8642 Data: 3/4 0,8647 Data: 3/3 0,8647 Data: 3/2 0,8660 Data: 3/1 0,8643 Data: 2/28 0,8641 Data: 2/27 0,8656 Data: 2/26 0,8658 Data: 2/25 0,8643 Data: 2/24 0,8660 Data: 2/23 0,8660 Data: 2/22 0,8663 Data: 2/21 0,8701 Data: 2/20 0,8697 Data: 2/19 0,8676 Data: 2/18 0,8708 Data: 2/17 0,8763 Data: 2/16 0,8763 Data: 2/15 0,8736 Data: 2/14 0,8717 Data: 2/13 0,8716 Data: 2/12 0,8652 Data: 2/11 0,8632 Data: 2/10 0,8604 Data: 2/9 0,8604 Data: 2/8 0,8677 Data: 2/7 0,8678 Data: 2/6 0,8635 Data: 2/5 0,8631 Data: 2/4 0,8623 Data: 2/3 0,8657 Data: 2/2 0,8671 Data: 2/1 0,8682 Data: 1/31 0,8835 Data: 1/30 0,8701 Data: 1/29 0,8791 Data: 1/28 0,8822 Data: 1/27 0,9002 Data: 1/26 0,9002 Data: 1/25 0,8850 Data: 1/24 0,8976 Data: 1/23 0,8989 Data: 1/22 0,8962 Data: 1/21 0,8982 Data: 1/20 0,8959 Data: 1/19 0,8959 Data: 1/18 0,8996 Data: 1/17 0,8966 Data: 1/16 0,8966 Data: 1/15 0,8929 Data: 1/14 0,8940 Data: 1/13 0,8908 Data: 1/12 0,8908 Data: 1/11 0,8948 Data: 1/10 0,8925 Data: 1/9 0,8884 Data: 1/8 0,8883 Data: 1/7 0,8894 Data: 1/6 0,8909 Data: 1/5 0,8909 Data: 1/4 0,8913 Data: 1/3 0,8916 Data: 1/2 0,8921 Data: 1/1 0,9073 Data: 4/11 0,9073 Data: 4/10 0,9054 Data: 4/9 0,9079 Data: 4/8 0,8948 Data: 4/7 0,8785 Data: 4/6 0,8785 Data: 4/5 0,8872 Data: 4/4 0,8853 Data: 4/3 0,8865 Data: 4/2 0,8876 Data: 4/1 0,8848 Data: 3/31 0,8859 Data: 3/30 0,8872 Data: 3/29 0,8877 Data: 3/28 0,8877 Data: 3/27 0,8859 Data: 3/26 0,8795 Data: 3/25 0,8860 Data: 3/24 0,8860 Data: 3/23 0,8961 Data: 3/22 0,8885 Data: 3/21 0,8831 Data: 3/20 0,8891 Data: 3/19 0,8894 Data: 3/18 0,8887 Data: 3/17 0,8928 Data: 3/16 0,8982 Data: 3/15 0,8913 Data: 3/14 0,8983 Data: 3/13 0,8851 Data: 3/12 0,8787 Data: 3/11 0,8725 Data: 3/10 0,8727 Data: 3/9 0,8728 Data: 3/8 0,8720 Data: 3/7 0,8674 Data: 3/6 0,8665 Data: 3/5 0,8642 Data: 3/4 0,8647 Data: 3/3 0,8647 Data: 3/2 0,8660 Data: 3/1 0,8643 Data: 2/28 0,8641 Data: 2/27 0,8656 Data: 2/26 0,8658 Data: 2/25 0,8643 Data: 2/24 0,8660 Data: 2/23 0,8660 Data: 2/22 0,8663 Data: 2/21 0,8701 Data: 2/20 0,8697 Data: 2/19 0,8676 Data: 2/18 0,8708 Data: 2/17 0,8763 Data: 2/16 0,8763 Data: 2/15 0,8736 Data: 2/14 0,8717 Data: 2/13 0,8716 Data: 2/12 0,8652 Data: 2/11 0,8632 Data: 2/10 0,8604 Data: 2/9 0,8604 Data: 2/8 0,8677 Data: 2/7 0,8678 Data: 2/6 0,8635 Data: 2/5 0,8631 Data: 2/4 0,8623 Data: 2/3 0,8657 Data: 2/2 0,8671 Data: 2/1 0,8682 Data: 1/31 0,8835 Data: 1/30 0,8701 Data: 1/29 0,8791 Data: 1/28 0,8822 Data: 1/27 0,9002 Data: 1/26 0,9002 Data: 1/25 0,8850 Data: 1/24 0,8976 Data: 1/23 0,8989 Data: 1/22 0,8962 Data: 1/21 0,8982 Data: 1/20 0,8959 Data: 1/19 0,8959 Data: 1/18 0,8996 Data: 1/17 0,8966 Data: 1/16 0,8966 Data: 1/15 0,8929 Data: 1/14 0,8940 Data: 1/13 0,8908 Data: 1/12 0,8908 Data: 1/11 0,8948 Data: 1/10 0,8925 Data: 1/9 0,8884 Data: 1/8 0,8883 Data: 1/7 0,8894 Data: 1/6 0,8909 Data: 1/5 0,8909 Data: 1/4 0,8913 Data: 1/3 0,8916 Data: 1/2 0,8921 Data: 1/1

Jan 2025

DataMWK-NGNNGN-MWK
01 jan 2025 1 MWK = 0.8921 NGN 1 NGN = 1.1209 MWK
02 jan 2025 1 MWK = 0.8916 NGN 1 NGN = 1.1216 MWK
03 jan 2025 1 MWK = 0.8913 NGN 1 NGN = 1.1219 MWK
04 jan 2025 1 MWK = 0.8909 NGN 1 NGN = 1.1225 MWK
05 jan 2025 1 MWK = 0.8909 NGN 1 NGN = 1.1225 MWK
06 jan 2025 1 MWK = 0.8894 NGN 1 NGN = 1.1243 MWK
07 jan 2025 1 MWK = 0.8883 NGN 1 NGN = 1.1257 MWK
08 jan 2025 1 MWK = 0.8884 NGN 1 NGN = 1.1256 MWK
09 jan 2025 1 MWK = 0.8925 NGN 1 NGN = 1.1204 MWK
10 jan 2025 1 MWK = 0.8948 NGN 1 NGN = 1.1176 MWK
11 jan 2025 1 MWK = 0.8908 NGN 1 NGN = 1.1226 MWK
12 jan 2025 1 MWK = 0.8908 NGN 1 NGN = 1.1226 MWK
13 jan 2025 1 MWK = 0.894 NGN 1 NGN = 1.1186 MWK
14 jan 2025 1 MWK = 0.8929 NGN 1 NGN = 1.1199 MWK
15 jan 2025 1 MWK = 0.8966 NGN 1 NGN = 1.1153 MWK
16 jan 2025 1 MWK = 0.8966 NGN 1 NGN = 1.1153 MWK
17 jan 2025 1 MWK = 0.8996 NGN 1 NGN = 1.1116 MWK
18 jan 2025 1 MWK = 0.8959 NGN 1 NGN = 1.1163 MWK
19 jan 2025 1 MWK = 0.8959 NGN 1 NGN = 1.1163 MWK
20 jan 2025 1 MWK = 0.8982 NGN 1 NGN = 1.1134 MWK
21 jan 2025 1 MWK = 0.8962 NGN 1 NGN = 1.1158 MWK
22 jan 2025 1 MWK = 0.8989 NGN 1 NGN = 1.1125 MWK
23 jan 2025 1 MWK = 0.8976 NGN 1 NGN = 1.114 MWK
24 jan 2025 1 MWK = 0.885 NGN 1 NGN = 1.13 MWK
25 jan 2025 1 MWK = 0.9002 NGN 1 NGN = 1.1109 MWK
26 jan 2025 1 MWK = 0.9002 NGN 1 NGN = 1.1109 MWK
27 jan 2025 1 MWK = 0.8822 NGN 1 NGN = 1.1335 MWK
28 jan 2025 1 MWK = 0.8791 NGN 1 NGN = 1.1375 MWK
29 jan 2025 1 MWK = 0.8701 NGN 1 NGN = 1.1492 MWK
30 jan 2025 1 MWK = 0.8835 NGN 1 NGN = 1.1318 MWK
31 jan 2025 1 MWK = 0.8682 NGN 1 NGN = 1.1517 MWK

Feb 2025

DataMWK-NGNNGN-MWK
01 fev 2025 1 MWK = 0.8671 NGN 1 NGN = 1.1533 MWK
02 fev 2025 1 MWK = 0.8657 NGN 1 NGN = 1.1552 MWK
03 fev 2025 1 MWK = 0.8623 NGN 1 NGN = 1.1597 MWK
04 fev 2025 1 MWK = 0.8631 NGN 1 NGN = 1.1587 MWK
05 fev 2025 1 MWK = 0.8635 NGN 1 NGN = 1.1581 MWK
06 fev 2025 1 MWK = 0.8678 NGN 1 NGN = 1.1523 MWK
07 fev 2025 1 MWK = 0.8677 NGN 1 NGN = 1.1525 MWK
08 fev 2025 1 MWK = 0.8604 NGN 1 NGN = 1.1622 MWK
09 fev 2025 1 MWK = 0.8604 NGN 1 NGN = 1.1622 MWK
10 fev 2025 1 MWK = 0.8632 NGN 1 NGN = 1.1584 MWK
11 fev 2025 1 MWK = 0.8652 NGN 1 NGN = 1.1558 MWK
12 fev 2025 1 MWK = 0.8716 NGN 1 NGN = 1.1473 MWK
13 fev 2025 1 MWK = 0.8717 NGN 1 NGN = 1.1472 MWK
14 fev 2025 1 MWK = 0.8736 NGN 1 NGN = 1.1447 MWK
15 fev 2025 1 MWK = 0.8763 NGN 1 NGN = 1.1411 MWK
16 fev 2025 1 MWK = 0.8763 NGN 1 NGN = 1.1411 MWK
17 fev 2025 1 MWK = 0.8708 NGN 1 NGN = 1.1484 MWK
18 fev 2025 1 MWK = 0.8676 NGN 1 NGN = 1.1526 MWK
19 fev 2025 1 MWK = 0.8697 NGN 1 NGN = 1.1498 MWK
20 fev 2025 1 MWK = 0.8701 NGN 1 NGN = 1.1493 MWK
21 fev 2025 1 MWK = 0.8663 NGN 1 NGN = 1.1544 MWK
22 fev 2025 1 MWK = 0.866 NGN 1 NGN = 1.1547 MWK
23 fev 2025 1 MWK = 0.866 NGN 1 NGN = 1.1547 MWK
24 fev 2025 1 MWK = 0.8643 NGN 1 NGN = 1.157 MWK
25 fev 2025 1 MWK = 0.8658 NGN 1 NGN = 1.1549 MWK
26 fev 2025 1 MWK = 0.8656 NGN 1 NGN = 1.1552 MWK
27 fev 2025 1 MWK = 0.8641 NGN 1 NGN = 1.1573 MWK
28 fev 2025 1 MWK = 0.8643 NGN 1 NGN = 1.157 MWK

Mar 2025

DataMWK-NGNNGN-MWK
01 mar 2025 1 MWK = 0.866 NGN 1 NGN = 1.1547 MWK
02 mar 2025 1 MWK = 0.8647 NGN 1 NGN = 1.1565 MWK
03 mar 2025 1 MWK = 0.8647 NGN 1 NGN = 1.1565 MWK
04 mar 2025 1 MWK = 0.8642 NGN 1 NGN = 1.1571 MWK
05 mar 2025 1 MWK = 0.8665 NGN 1 NGN = 1.154 MWK
06 mar 2025 1 MWK = 0.8674 NGN 1 NGN = 1.1529 MWK
07 mar 2025 1 MWK = 0.872 NGN 1 NGN = 1.1467 MWK
08 mar 2025 1 MWK = 0.8728 NGN 1 NGN = 1.1457 MWK
09 mar 2025 1 MWK = 0.8727 NGN 1 NGN = 1.1459 MWK
10 mar 2025 1 MWK = 0.8725 NGN 1 NGN = 1.1461 MWK
11 mar 2025 1 MWK = 0.8787 NGN 1 NGN = 1.138 MWK
12 mar 2025 1 MWK = 0.8851 NGN 1 NGN = 1.1298 MWK
13 mar 2025 1 MWK = 0.8983 NGN 1 NGN = 1.1133 MWK
14 mar 2025 1 MWK = 0.8913 NGN 1 NGN = 1.122 MWK
15 mar 2025 1 MWK = 0.8982 NGN 1 NGN = 1.1134 MWK
16 mar 2025 1 MWK = 0.8928 NGN 1 NGN = 1.12 MWK
17 mar 2025 1 MWK = 0.8887 NGN 1 NGN = 1.1252 MWK
18 mar 2025 1 MWK = 0.8894 NGN 1 NGN = 1.1244 MWK
19 mar 2025 1 MWK = 0.8891 NGN 1 NGN = 1.1247 MWK
20 mar 2025 1 MWK = 0.8831 NGN 1 NGN = 1.1324 MWK
21 mar 2025 1 MWK = 0.8885 NGN 1 NGN = 1.1255 MWK
22 mar 2025 1 MWK = 0.8961 NGN 1 NGN = 1.1159 MWK
23 mar 2025 1 MWK = 0.886 NGN 1 NGN = 1.1286 MWK
24 mar 2025 1 MWK = 0.886 NGN 1 NGN = 1.1287 MWK
25 mar 2025 1 MWK = 0.8795 NGN 1 NGN = 1.137 MWK
26 mar 2025 1 MWK = 0.8859 NGN 1 NGN = 1.1288 MWK
27 mar 2025 1 MWK = 0.8877 NGN 1 NGN = 1.1265 MWK
28 mar 2025 1 MWK = 0.8877 NGN 1 NGN = 1.1265 MWK
29 mar 2025 1 MWK = 0.8872 NGN 1 NGN = 1.1272 MWK
30 mar 2025 1 MWK = 0.8859 NGN 1 NGN = 1.1287 MWK
31 mar 2025 1 MWK = 0.8848 NGN 1 NGN = 1.1302 MWK

Apr 2025

DataMWK-NGNNGN-MWK
01 abr 2025 1 MWK = 0.8876 NGN 1 NGN = 1.1266 MWK
02 abr 2025 1 MWK = 0.8865 NGN 1 NGN = 1.128 MWK
03 abr 2025 1 MWK = 0.8853 NGN 1 NGN = 1.1296 MWK
04 abr 2025 1 MWK = 0.8872 NGN 1 NGN = 1.1272 MWK
05 abr 2025 1 MWK = 0.8785 NGN 1 NGN = 1.1383 MWK
06 abr 2025 1 MWK = 0.8785 NGN 1 NGN = 1.1383 MWK
07 abr 2025 1 MWK = 0.8948 NGN 1 NGN = 1.1175 MWK
08 abr 2025 1 MWK = 0.9079 NGN 1 NGN = 1.1014 MWK
09 abr 2025 1 MWK = 0.9054 NGN 1 NGN = 1.1044 MWK
10 abr 2025 1 MWK = 0.9073 NGN 1 NGN = 1.1022 MWK
11 abr 2025 1 MWK = 0.9073 NGN 1 NGN = 1.1022 MWK

Informação sobre as taxas de câmbio de MWK-NGN e NGN-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats