> Taxas de câmbio MWK-NGN e NGN-MWK - 2024

Taxas de câmbio MWK-NGN e NGN-MWK - 2024

Taxas de câmbio de MWK-NGN e NGN-MWK

Verifique abaixo as taxas de câmbio para MWK-NGN e NGN-MWK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MWK = 0,8522 NGN

1 NGN = 1,1734 MWK

1A 2A 3A

MWK para NGNNGN para MWK

Jan 2024

Data	MWK-NGN	NGN-MWK
01 jan 2024	1 MWK = 0.5326 NGN	1 NGN = 1.8776 MWK
02 jan 2024	1 MWK = 0.534 NGN	1 NGN = 1.8728 MWK
03 jan 2024	1 MWK = 0.5256 NGN	1 NGN = 1.9025 MWK
04 jan 2024	1 MWK = 0.5299 NGN	1 NGN = 1.8873 MWK
05 jan 2024	1 MWK = 0.542 NGN	1 NGN = 1.8449 MWK
06 jan 2024	1 MWK = 0.5454 NGN	1 NGN = 1.8334 MWK
07 jan 2024	1 MWK = 0.5454 NGN	1 NGN = 1.8334 MWK
08 jan 2024	1 MWK = 0.5254 NGN	1 NGN = 1.9032 MWK
09 jan 2024	1 MWK = 0.5259 NGN	1 NGN = 1.9016 MWK
10 jan 2024	1 MWK = 0.5433 NGN	1 NGN = 1.8408 MWK
11 jan 2024	1 MWK = 0.5652 NGN	1 NGN = 1.7692 MWK
12 jan 2024	1 MWK = 0.5691 NGN	1 NGN = 1.757 MWK
13 jan 2024	1 MWK = 0.5696 NGN	1 NGN = 1.7556 MWK
14 jan 2024	1 MWK = 0.5696 NGN	1 NGN = 1.7556 MWK
15 jan 2024	1 MWK = 0.5697 NGN	1 NGN = 1.7554 MWK
16 jan 2024	1 MWK = 0.541 NGN	1 NGN = 1.8484 MWK
17 jan 2024	1 MWK = 0.541 NGN	1 NGN = 1.8483 MWK
18 jan 2024	1 MWK = 0.5103 NGN	1 NGN = 1.9596 MWK
19 jan 2024	1 MWK = 0.5109 NGN	1 NGN = 1.9575 MWK
20 jan 2024	1 MWK = 0.5307 NGN	1 NGN = 1.8844 MWK
21 jan 2024	1 MWK = 0.5307 NGN	1 NGN = 1.8844 MWK
22 jan 2024	1 MWK = 0.5412 NGN	1 NGN = 1.8478 MWK
23 jan 2024	1 MWK = 0.5295 NGN	1 NGN = 1.8884 MWK
24 jan 2024	1 MWK = 0.535 NGN	1 NGN = 1.869 MWK
25 jan 2024	1 MWK = 0.535 NGN	1 NGN = 1.8693 MWK
26 jan 2024	1 MWK = 0.5349 NGN	1 NGN = 1.8694 MWK
27 jan 2024	1 MWK = 0.5337 NGN	1 NGN = 1.8737 MWK
28 jan 2024	1 MWK = 0.5337 NGN	1 NGN = 1.8737 MWK
29 jan 2024	1 MWK = 0.5412 NGN	1 NGN = 1.8478 MWK
30 jan 2024	1 MWK = 0.5308 NGN	1 NGN = 1.8839 MWK
31 jan 2024	1 MWK = 0.5325 NGN	1 NGN = 1.8778 MWK

Feb 2024

Data	MWK-NGN	NGN-MWK
01 fev 2024	1 MWK = 0.7099 NGN	1 NGN = 1.4086 MWK
02 fev 2024	1 MWK = 0.7095 NGN	1 NGN = 1.4095 MWK
03 fev 2024	1 MWK = 0.7046 NGN	1 NGN = 1.4192 MWK
04 fev 2024	1 MWK = 0.7046 NGN	1 NGN = 1.4192 MWK
05 fev 2024	1 MWK = 0.7427 NGN	1 NGN = 1.3465 MWK
06 fev 2024	1 MWK = 0.8311 NGN	1 NGN = 1.2032 MWK
07 fev 2024	1 MWK = 0.8371 NGN	1 NGN = 1.1947 MWK
08 fev 2024	1 MWK = 0.842 NGN	1 NGN = 1.1877 MWK
09 fev 2024	1 MWK = 0.862 NGN	1 NGN = 1.1601 MWK
10 fev 2024	1 MWK = 0.8768 NGN	1 NGN = 1.1405 MWK
11 fev 2024	1 MWK = 0.8768 NGN	1 NGN = 1.1405 MWK
12 fev 2024	1 MWK = 0.8915 NGN	1 NGN = 1.1217 MWK
13 fev 2024	1 MWK = 0.8637 NGN	1 NGN = 1.1578 MWK
14 fev 2024	1 MWK = 0.9003 NGN	1 NGN = 1.1107 MWK
15 fev 2024	1 MWK = 0.9007 NGN	1 NGN = 1.1102 MWK
16 fev 2024	1 MWK = 0.9054 NGN	1 NGN = 1.1045 MWK
17 fev 2024	1 MWK = 0.8881 NGN	1 NGN = 1.126 MWK
18 fev 2024	1 MWK = 0.8873 NGN	1 NGN = 1.127 MWK
19 fev 2024	1 MWK = 0.8875 NGN	1 NGN = 1.1268 MWK
20 fev 2024	1 MWK = 0.8913 NGN	1 NGN = 1.1219 MWK
21 fev 2024	1 MWK = 0.9449 NGN	1 NGN = 1.0584 MWK
22 fev 2024	1 MWK = 0.9508 NGN	1 NGN = 1.0517 MWK
23 fev 2024	1 MWK = 0.9533 NGN	1 NGN = 1.049 MWK
24 fev 2024	1 MWK = 0.9555 NGN	1 NGN = 1.0466 MWK
25 fev 2024	1 MWK = 0.9555 NGN	1 NGN = 1.0466 MWK
26 fev 2024	1 MWK = 0.9279 NGN	1 NGN = 1.0778 MWK
27 fev 2024	1 MWK = 0.934 NGN	1 NGN = 1.0706 MWK
28 fev 2024	1 MWK = 0.9392 NGN	1 NGN = 1.0647 MWK
29 fev 2024	1 MWK = 0.9682 NGN	1 NGN = 1.0328 MWK

Mar 2024

Data	MWK-NGN	NGN-MWK
01 mar 2024	1 MWK = 0.9613 NGN	1 NGN = 1.0403 MWK
02 mar 2024	1 MWK = 0.9405 NGN	1 NGN = 1.0633 MWK
03 mar 2024	1 MWK = 0.9405 NGN	1 NGN = 1.0633 MWK
04 mar 2024	1 MWK = 0.9092 NGN	1 NGN = 1.0999 MWK
05 mar 2024	1 MWK = 0.9207 NGN	1 NGN = 1.0862 MWK
06 mar 2024	1 MWK = 0.9296 NGN	1 NGN = 1.0757 MWK
07 mar 2024	1 MWK = 0.9395 NGN	1 NGN = 1.0644 MWK
08 mar 2024	1 MWK = 0.9449 NGN	1 NGN = 1.0584 MWK
09 mar 2024	1 MWK = 0.9481 NGN	1 NGN = 1.0548 MWK
10 mar 2024	1 MWK = 0.9481 NGN	1 NGN = 1.0548 MWK
11 mar 2024	1 MWK = 0.9459 NGN	1 NGN = 1.0572 MWK
12 mar 2024	1 MWK = 0.936 NGN	1 NGN = 1.0684 MWK
13 mar 2024	1 MWK = 0.9419 NGN	1 NGN = 1.0617 MWK
14 mar 2024	1 MWK = 0.9573 NGN	1 NGN = 1.0446 MWK
15 mar 2024	1 MWK = 0.9456 NGN	1 NGN = 1.0576 MWK
16 mar 2024	1 MWK = 0.9568 NGN	1 NGN = 1.0451 MWK
17 mar 2024	1 MWK = 0.9568 NGN	1 NGN = 1.0451 MWK
18 mar 2024	1 MWK = 0.9269 NGN	1 NGN = 1.0788 MWK
19 mar 2024	1 MWK = 0.9032 NGN	1 NGN = 1.1072 MWK
20 mar 2024	1 MWK = 0.8972 NGN	1 NGN = 1.1145 MWK
21 mar 2024	1 MWK = 0.8193 NGN	1 NGN = 1.2206 MWK
22 mar 2024	1 MWK = 0.8142 NGN	1 NGN = 1.2282 MWK
23 mar 2024	1 MWK = 0.8511 NGN	1 NGN = 1.175 MWK
24 mar 2024	1 MWK = 0.8511 NGN	1 NGN = 1.175 MWK
25 mar 2024	1 MWK = 0.815 NGN	1 NGN = 1.227 MWK
26 mar 2024	1 MWK = 0.8029 NGN	1 NGN = 1.2455 MWK
27 mar 2024	1 MWK = 0.8054 NGN	1 NGN = 1.2417 MWK
28 mar 2024	1 MWK = 0.8183 NGN	1 NGN = 1.222 MWK
29 mar 2024	1 MWK = 0.804 NGN	1 NGN = 1.2437 MWK
30 mar 2024	1 MWK = 0.8209 NGN	1 NGN = 1.2182 MWK
31 mar 2024	1 MWK = 0.8209 NGN	1 NGN = 1.2182 MWK

Apr 2024

Data	MWK-NGN	NGN-MWK
01 abr 2024	1 MWK = 0.7528 NGN	1 NGN = 1.3283 MWK
02 abr 2024	1 MWK = 0.7656 NGN	1 NGN = 1.3061 MWK
03 abr 2024	1 MWK = 0.7284 NGN	1 NGN = 1.3729 MWK
04 abr 2024	1 MWK = 0.7614 NGN	1 NGN = 1.3133 MWK
05 abr 2024	1 MWK = 0.7611 NGN	1 NGN = 1.3139 MWK
06 abr 2024	1 MWK = 0.7206 NGN	1 NGN = 1.3877 MWK
07 abr 2024	1 MWK = 0.7206 NGN	1 NGN = 1.3877 MWK
08 abr 2024	1 MWK = 0.7471 NGN	1 NGN = 1.3384 MWK
09 abr 2024	1 MWK = 0.7136 NGN	1 NGN = 1.4014 MWK
10 abr 2024	1 MWK = 0.7178 NGN	1 NGN = 1.3931 MWK
11 abr 2024	1 MWK = 0.7166 NGN	1 NGN = 1.3954 MWK
12 abr 2024	1 MWK = 0.6894 NGN	1 NGN = 1.4505 MWK
13 abr 2024	1 MWK = 0.6895 NGN	1 NGN = 1.4502 MWK
14 abr 2024	1 MWK = 0.6942 NGN	1 NGN = 1.4404 MWK
15 abr 2024	1 MWK = 0.6645 NGN	1 NGN = 1.5049 MWK
16 abr 2024	1 MWK = 0.6624 NGN	1 NGN = 1.5096 MWK
17 abr 2024	1 MWK = 0.6646 NGN	1 NGN = 1.5046 MWK
18 abr 2024	1 MWK = 0.6629 NGN	1 NGN = 1.5084 MWK
19 abr 2024	1 MWK = 0.6491 NGN	1 NGN = 1.5405 MWK
20 abr 2024	1 MWK = 0.6655 NGN	1 NGN = 1.5027 MWK
21 abr 2024	1 MWK = 0.6655 NGN	1 NGN = 1.5027 MWK
22 abr 2024	1 MWK = 0.6201 NGN	1 NGN = 1.6127 MWK
23 abr 2024	1 MWK = 0.713 NGN	1 NGN = 1.4025 MWK
24 abr 2024	1 MWK = 0.7444 NGN	1 NGN = 1.3434 MWK
25 abr 2024	1 MWK = 0.7309 NGN	1 NGN = 1.3682 MWK
26 abr 2024	1 MWK = 0.754 NGN	1 NGN = 1.3263 MWK
27 abr 2024	1 MWK = 0.7517 NGN	1 NGN = 1.3303 MWK
28 abr 2024	1 MWK = 0.7517 NGN	1 NGN = 1.3303 MWK
29 abr 2024	1 MWK = 0.7846 NGN	1 NGN = 1.2745 MWK
30 abr 2024	1 MWK = 0.794 NGN	1 NGN = 1.2594 MWK

May 2024

Data	MWK-NGN	NGN-MWK
01 mai 2024	1 MWK = 0.8072 NGN	1 NGN = 1.2389 MWK
02 mai 2024	1 MWK = 0.7895 NGN	1 NGN = 1.2666 MWK
03 mai 2024	1 MWK = 0.812 NGN	1 NGN = 1.2316 MWK
04 mai 2024	1 MWK = 0.7996 NGN	1 NGN = 1.2506 MWK
05 mai 2024	1 MWK = 0.7996 NGN	1 NGN = 1.2506 MWK
06 mai 2024	1 MWK = 0.8111 NGN	1 NGN = 1.2329 MWK
07 mai 2024	1 MWK = 0.7969 NGN	1 NGN = 1.2548 MWK
08 mai 2024	1 MWK = 0.8177 NGN	1 NGN = 1.2229 MWK
09 mai 2024	1 MWK = 0.8251 NGN	1 NGN = 1.212 MWK
10 mai 2024	1 MWK = 0.8288 NGN	1 NGN = 1.2065 MWK
11 mai 2024	1 MWK = 0.8218 NGN	1 NGN = 1.2168 MWK
12 mai 2024	1 MWK = 0.8225 NGN	1 NGN = 1.2157 MWK
13 mai 2024	1 MWK = 0.8407 NGN	1 NGN = 1.1894 MWK
14 mai 2024	1 MWK = 0.8637 NGN	1 NGN = 1.1578 MWK
15 mai 2024	1 MWK = 0.885 NGN	1 NGN = 1.13 MWK
16 mai 2024	1 MWK = 0.8911 NGN	1 NGN = 1.1223 MWK
17 mai 2024	1 MWK = 0.8739 NGN	1 NGN = 1.1443 MWK
18 mai 2024	1 MWK = 0.8523 NGN	1 NGN = 1.1733 MWK
19 mai 2024	1 MWK = 0.8523 NGN	1 NGN = 1.1733 MWK
20 mai 2024	1 MWK = 0.8611 NGN	1 NGN = 1.1613 MWK
21 mai 2024	1 MWK = 0.8837 NGN	1 NGN = 1.1316 MWK
22 mai 2024	1 MWK = 0.8318 NGN	1 NGN = 1.2022 MWK
23 mai 2024	1 MWK = 0.8348 NGN	1 NGN = 1.1979 MWK
24 mai 2024	1 MWK = 0.8359 NGN	1 NGN = 1.1963 MWK
25 mai 2024	1 MWK = 0.8479 NGN	1 NGN = 1.1793 MWK
26 mai 2024	1 MWK = 0.8479 NGN	1 NGN = 1.1793 MWK
27 mai 2024	1 MWK = 0.8551 NGN	1 NGN = 1.1695 MWK
28 mai 2024	1 MWK = 0.8095 NGN	1 NGN = 1.2353 MWK
29 mai 2024	1 MWK = 0.8224 NGN	1 NGN = 1.2159 MWK
30 mai 2024	1 MWK = 0.831 NGN	1 NGN = 1.2034 MWK
31 mai 2024	1 MWK = 0.7705 NGN	1 NGN = 1.2979 MWK

Jun 2024

Data	MWK-NGN	NGN-MWK
01 jun 2024	1 MWK = 0.8587 NGN	1 NGN = 1.1645 MWK
02 jun 2024	1 MWK = 0.8587 NGN	1 NGN = 1.1645 MWK
03 jun 2024	1 MWK = 0.857 NGN	1 NGN = 1.1668 MWK
04 jun 2024	1 MWK = 0.8615 NGN	1 NGN = 1.1608 MWK
05 jun 2024	1 MWK = 0.8633 NGN	1 NGN = 1.1584 MWK
06 jun 2024	1 MWK = 0.8625 NGN	1 NGN = 1.1594 MWK
07 jun 2024	1 MWK = 0.8486 NGN	1 NGN = 1.1784 MWK
08 jun 2024	1 MWK = 0.843 NGN	1 NGN = 1.1863 MWK
09 jun 2024	1 MWK = 0.843 NGN	1 NGN = 1.1863 MWK
10 jun 2024	1 MWK = 0.8495 NGN	1 NGN = 1.1772 MWK
11 jun 2024	1 MWK = 0.8541 NGN	1 NGN = 1.1708 MWK
12 jun 2024	1 MWK = 0.868 NGN	1 NGN = 1.152 MWK
13 jun 2024	1 MWK = 0.8681 NGN	1 NGN = 1.152 MWK
14 jun 2024	1 MWK = 0.8523 NGN	1 NGN = 1.1732 MWK
15 jun 2024	1 MWK = 0.8646 NGN	1 NGN = 1.1566 MWK
16 jun 2024	1 MWK = 0.8646 NGN	1 NGN = 1.1566 MWK
17 jun 2024	1 MWK = 0.8557 NGN	1 NGN = 1.1686 MWK
18 jun 2024	1 MWK = 0.8592 NGN	1 NGN = 1.1639 MWK
19 jun 2024	1 MWK = 0.8714 NGN	1 NGN = 1.1475 MWK
20 jun 2024	1 MWK = 0.8595 NGN	1 NGN = 1.1635 MWK
21 jun 2024	1 MWK = 0.8647 NGN	1 NGN = 1.1565 MWK
22 jun 2024	1 MWK = 0.86 NGN	1 NGN = 1.1628 MWK
23 jun 2024	1 MWK = 0.86 NGN	1 NGN = 1.1628 MWK
24 jun 2024	1 MWK = 0.8829 NGN	1 NGN = 1.1326 MWK
25 jun 2024	1 MWK = 0.8825 NGN	1 NGN = 1.1332 MWK
26 jun 2024	1 MWK = 0.8881 NGN	1 NGN = 1.126 MWK
27 jun 2024	1 MWK = 0.8879 NGN	1 NGN = 1.1262 MWK
28 jun 2024	1 MWK = 0.8855 NGN	1 NGN = 1.1293 MWK
29 jun 2024	1 MWK = 0.8855 NGN	1 NGN = 1.1293 MWK
30 jun 2024	1 MWK = 0.8864 NGN	1 NGN = 1.1282 MWK

Jul 2024

Data	MWK-NGN	NGN-MWK
01 jul 2024	1 MWK = 0.8839 NGN	1 NGN = 1.1314 MWK
02 jul 2024	1 MWK = 0.8678 NGN	1 NGN = 1.1524 MWK
03 jul 2024	1 MWK = 0.8678 NGN	1 NGN = 1.1524 MWK
04 jul 2024	1 MWK = 0.88 NGN	1 NGN = 1.1364 MWK
05 jul 2024	1 MWK = 0.8801 NGN	1 NGN = 1.1362 MWK
06 jul 2024	1 MWK = 0.8832 NGN	1 NGN = 1.1323 MWK
07 jul 2024	1 MWK = 0.8832 NGN	1 NGN = 1.1323 MWK
08 jul 2024	1 MWK = 0.8947 NGN	1 NGN = 1.1177 MWK
09 jul 2024	1 MWK = 0.8939 NGN	1 NGN = 1.1187 MWK
10 jul 2024	1 MWK = 0.8973 NGN	1 NGN = 1.1145 MWK
11 jul 2024	1 MWK = 0.918 NGN	1 NGN = 1.0894 MWK
12 jul 2024	1 MWK = 0.9343 NGN	1 NGN = 1.0703 MWK
13 jul 2024	1 MWK = 0.9231 NGN	1 NGN = 1.0833 MWK
14 jul 2024	1 MWK = 0.9256 NGN	1 NGN = 1.0804 MWK
15 jul 2024	1 MWK = 0.9343 NGN	1 NGN = 1.0703 MWK
16 jul 2024	1 MWK = 0.9333 NGN	1 NGN = 1.0714 MWK
17 jul 2024	1 MWK = 0.9316 NGN	1 NGN = 1.0735 MWK
18 jul 2024	1 MWK = 0.9383 NGN	1 NGN = 1.0657 MWK
19 jul 2024	1 MWK = 0.9403 NGN	1 NGN = 1.0635 MWK
20 jul 2024	1 MWK = 0.9265 NGN	1 NGN = 1.0793 MWK
21 jul 2024	1 MWK = 0.9265 NGN	1 NGN = 1.0793 MWK
22 jul 2024	1 MWK = 0.9486 NGN	1 NGN = 1.0542 MWK
23 jul 2024	1 MWK = 0.9272 NGN	1 NGN = 1.0785 MWK
24 jul 2024	1 MWK = 0.9178 NGN	1 NGN = 1.0896 MWK
25 jul 2024	1 MWK = 0.9135 NGN	1 NGN = 1.0947 MWK
26 jul 2024	1 MWK = 0.9205 NGN	1 NGN = 1.0863 MWK
27 jul 2024	1 MWK = 0.9218 NGN	1 NGN = 1.0849 MWK
28 jul 2024	1 MWK = 0.9218 NGN	1 NGN = 1.0849 MWK
29 jul 2024	1 MWK = 0.934 NGN	1 NGN = 1.0707 MWK
30 jul 2024	1 MWK = 0.9339 NGN	1 NGN = 1.0707 MWK
31 jul 2024	1 MWK = 0.9583 NGN	1 NGN = 1.0436 MWK

Aug 2024

Data	MWK-NGN	NGN-MWK
01 ago 2024	1 MWK = 0.9588 NGN	1 NGN = 1.043 MWK
02 ago 2024	1 MWK = 0.946 NGN	1 NGN = 1.0571 MWK
03 ago 2024	1 MWK = 0.952 NGN	1 NGN = 1.0504 MWK
04 ago 2024	1 MWK = 0.952 NGN	1 NGN = 1.0504 MWK
05 ago 2024	1 MWK = 0.9201 NGN	1 NGN = 1.0868 MWK
06 ago 2024	1 MWK = 0.919 NGN	1 NGN = 1.0882 MWK
07 ago 2024	1 MWK = 0.9194 NGN	1 NGN = 1.0877 MWK
08 ago 2024	1 MWK = 0.9222 NGN	1 NGN = 1.0844 MWK
09 ago 2024	1 MWK = 0.913 NGN	1 NGN = 1.0953 MWK
10 ago 2024	1 MWK = 0.9345 NGN	1 NGN = 1.0701 MWK
11 ago 2024	1 MWK = 0.9348 NGN	1 NGN = 1.0697 MWK
12 ago 2024	1 MWK = 0.8994 NGN	1 NGN = 1.1118 MWK
13 ago 2024	1 MWK = 0.9172 NGN	1 NGN = 1.0903 MWK
14 ago 2024	1 MWK = 0.917 NGN	1 NGN = 1.0905 MWK
15 ago 2024	1 MWK = 0.917 NGN	1 NGN = 1.0905 MWK
16 ago 2024	1 MWK = 0.9169 NGN	1 NGN = 1.0907 MWK
17 ago 2024	1 MWK = 0.9205 NGN	1 NGN = 1.0864 MWK
18 ago 2024	1 MWK = 0.9205 NGN	1 NGN = 1.0864 MWK
19 ago 2024	1 MWK = 0.9169 NGN	1 NGN = 1.0906 MWK
20 ago 2024	1 MWK = 0.9171 NGN	1 NGN = 1.0903 MWK
21 ago 2024	1 MWK = 0.9079 NGN	1 NGN = 1.1014 MWK
22 ago 2024	1 MWK = 0.908 NGN	1 NGN = 1.1014 MWK
23 ago 2024	1 MWK = 0.9081 NGN	1 NGN = 1.1012 MWK
24 ago 2024	1 MWK = 0.9157 NGN	1 NGN = 1.0921 MWK
25 ago 2024	1 MWK = 0.9157 NGN	1 NGN = 1.0921 MWK
26 ago 2024	1 MWK = 0.9095 NGN	1 NGN = 1.0995 MWK
27 ago 2024	1 MWK = 0.917 NGN	1 NGN = 1.0905 MWK
28 ago 2024	1 MWK = 0.9171 NGN	1 NGN = 1.0904 MWK
29 ago 2024	1 MWK = 0.9169 NGN	1 NGN = 1.0906 MWK
30 ago 2024	1 MWK = 0.917 NGN	1 NGN = 1.0905 MWK
31 ago 2024	1 MWK = 0.9167 NGN	1 NGN = 1.0909 MWK

Sep 2024

Data	MWK-NGN	NGN-MWK
01 set 2024	1 MWK = 0.9156 NGN	1 NGN = 1.0921 MWK
02 set 2024	1 MWK = 0.917 NGN	1 NGN = 1.0905 MWK
03 set 2024	1 MWK = 0.917 NGN	1 NGN = 1.0905 MWK
04 set 2024	1 MWK = 0.9253 NGN	1 NGN = 1.0807 MWK
05 set 2024	1 MWK = 0.9258 NGN	1 NGN = 1.0802 MWK
06 set 2024	1 MWK = 0.9255 NGN	1 NGN = 1.0805 MWK
07 set 2024	1 MWK = 0.9246 NGN	1 NGN = 1.0816 MWK
08 set 2024	1 MWK = 0.9246 NGN	1 NGN = 1.0816 MWK
09 set 2024	1 MWK = 0.9384 NGN	1 NGN = 1.0657 MWK
10 set 2024	1 MWK = 0.9485 NGN	1 NGN = 1.0543 MWK
11 set 2024	1 MWK = 0.9546 NGN	1 NGN = 1.0475 MWK
12 set 2024	1 MWK = 0.9543 NGN	1 NGN = 1.0479 MWK
13 set 2024	1 MWK = 0.9544 NGN	1 NGN = 1.0478 MWK
14 set 2024	1 MWK = 0.945 NGN	1 NGN = 1.0582 MWK
15 set 2024	1 MWK = 0.945 NGN	1 NGN = 1.0582 MWK
16 set 2024	1 MWK = 0.9451 NGN	1 NGN = 1.0581 MWK
17 set 2024	1 MWK = 0.9452 NGN	1 NGN = 1.058 MWK
18 set 2024	1 MWK = 0.9468 NGN	1 NGN = 1.0562 MWK
19 set 2024	1 MWK = 0.9447 NGN	1 NGN = 1.0586 MWK
20 set 2024	1 MWK = 0.9453 NGN	1 NGN = 1.0579 MWK
21 set 2024	1 MWK = 0.947 NGN	1 NGN = 1.0559 MWK
22 set 2024	1 MWK = 0.947 NGN	1 NGN = 1.0559 MWK
23 set 2024	1 MWK = 0.9456 NGN	1 NGN = 1.0575 MWK
24 set 2024	1 MWK = 0.9317 NGN	1 NGN = 1.0733 MWK
25 set 2024	1 MWK = 0.9455 NGN	1 NGN = 1.0577 MWK
26 set 2024	1 MWK = 0.9534 NGN	1 NGN = 1.0489 MWK
27 set 2024	1 MWK = 0.9535 NGN	1 NGN = 1.0488 MWK
28 set 2024	1 MWK = 0.9611 NGN	1 NGN = 1.0405 MWK
29 set 2024	1 MWK = 0.9611 NGN	1 NGN = 1.0405 MWK
30 set 2024	1 MWK = 0.9626 NGN	1 NGN = 1.0388 MWK

Oct 2024

Data	MWK-NGN	NGN-MWK
01 out 2024	1 MWK = 0.963 NGN	1 NGN = 1.0384 MWK
02 out 2024	1 MWK = 0.9627 NGN	1 NGN = 1.0388 MWK
03 out 2024	1 MWK = 0.9623 NGN	1 NGN = 1.0392 MWK
04 out 2024	1 MWK = 0.949 NGN	1 NGN = 1.0537 MWK
05 out 2024	1 MWK = 0.9406 NGN	1 NGN = 1.0632 MWK
06 out 2024	1 MWK = 0.9406 NGN	1 NGN = 1.0632 MWK
07 out 2024	1 MWK = 0.9345 NGN	1 NGN = 1.0701 MWK
08 out 2024	1 MWK = 0.9341 NGN	1 NGN = 1.0705 MWK
09 out 2024	1 MWK = 0.9343 NGN	1 NGN = 1.0703 MWK
10 out 2024	1 MWK = 0.9342 NGN	1 NGN = 1.0705 MWK
11 out 2024	1 MWK = 0.9339 NGN	1 NGN = 1.0708 MWK
12 out 2024	1 MWK = 0.947 NGN	1 NGN = 1.056 MWK
13 out 2024	1 MWK = 0.9447 NGN	1 NGN = 1.0585 MWK
14 out 2024	1 MWK = 0.9429 NGN	1 NGN = 1.0606 MWK
15 out 2024	1 MWK = 0.9429 NGN	1 NGN = 1.0605 MWK
16 out 2024	1 MWK = 0.943 NGN	1 NGN = 1.0605 MWK
17 out 2024	1 MWK = 0.943 NGN	1 NGN = 1.0604 MWK
18 out 2024	1 MWK = 0.943 NGN	1 NGN = 1.0605 MWK
19 out 2024	1 MWK = 0.9458 NGN	1 NGN = 1.0574 MWK
20 out 2024	1 MWK = 0.9458 NGN	1 NGN = 1.0574 MWK
21 out 2024	1 MWK = 0.9431 NGN	1 NGN = 1.0603 MWK
22 out 2024	1 MWK = 0.9476 NGN	1 NGN = 1.0553 MWK
23 out 2024	1 MWK = 0.9478 NGN	1 NGN = 1.0551 MWK
24 out 2024	1 MWK = 0.9476 NGN	1 NGN = 1.0553 MWK
25 out 2024	1 MWK = 0.9477 NGN	1 NGN = 1.0552 MWK
26 out 2024	1 MWK = 0.9467 NGN	1 NGN = 1.0563 MWK
27 out 2024	1 MWK = 0.9467 NGN	1 NGN = 1.0563 MWK
28 out 2024	1 MWK = 0.9481 NGN	1 NGN = 1.0547 MWK
29 out 2024	1 MWK = 0.9476 NGN	1 NGN = 1.0553 MWK
30 out 2024	1 MWK = 0.9473 NGN	1 NGN = 1.0556 MWK
31 out 2024	1 MWK = 0.948 NGN	1 NGN = 1.0549 MWK

Nov 2024

Data	MWK-NGN	NGN-MWK
01 nov 2024	1 MWK = 0.9476 NGN	1 NGN = 1.0553 MWK
02 nov 2024	1 MWK = 0.9496 NGN	1 NGN = 1.0531 MWK
03 nov 2024	1 MWK = 0.9513 NGN	1 NGN = 1.0512 MWK
04 nov 2024	1 MWK = 0.9474 NGN	1 NGN = 1.0556 MWK
05 nov 2024	1 MWK = 0.9581 NGN	1 NGN = 1.0438 MWK
06 nov 2024	1 MWK = 0.9672 NGN	1 NGN = 1.034 MWK
07 nov 2024	1 MWK = 0.9661 NGN	1 NGN = 1.0351 MWK
08 nov 2024	1 MWK = 0.966 NGN	1 NGN = 1.0352 MWK
09 nov 2024	1 MWK = 0.9566 NGN	1 NGN = 1.0454 MWK
10 nov 2024	1 MWK = 0.9566 NGN	1 NGN = 1.0454 MWK
11 nov 2024	1 MWK = 0.9648 NGN	1 NGN = 1.0365 MWK
12 nov 2024	1 MWK = 0.9684 NGN	1 NGN = 1.0327 MWK
13 nov 2024	1 MWK = 0.9671 NGN	1 NGN = 1.034 MWK
14 nov 2024	1 MWK = 0.9689 NGN	1 NGN = 1.0321 MWK
15 nov 2024	1 MWK = 0.9593 NGN	1 NGN = 1.0424 MWK
16 nov 2024	1 MWK = 0.9578 NGN	1 NGN = 1.0441 MWK
17 nov 2024	1 MWK = 0.9578 NGN	1 NGN = 1.0441 MWK
18 nov 2024	1 MWK = 0.9638 NGN	1 NGN = 1.0376 MWK
19 nov 2024	1 MWK = 0.9675 NGN	1 NGN = 1.0336 MWK
20 nov 2024	1 MWK = 0.9687 NGN	1 NGN = 1.0323 MWK
21 nov 2024	1 MWK = 0.9695 NGN	1 NGN = 1.0315 MWK

Informação sobre as taxas de câmbio de MWK-NGN e NGN-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias