> Taxas de câmbio MWK-NAD e NAD-MWK - 2026

Taxas de câmbio MWK-NAD e NAD-MWK - 2026

Taxas de câmbio de MWK-NAD e NAD-MWK

Verifique abaixo as taxas de câmbio para MWK-NAD e NAD-MWK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MWK = 0,0095 NAD

1 NAD = 105,4883 MWK

1A 2A 3A

MWK para NADNAD para MWK

Jan 2026

Data	MWK-NAD	NAD-MWK
01 jan 2026	1 MWK = 0.0095 NAD	1 NAD = 104.7543 MWK
02 jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.047 MWK
03 jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.047 MWK
04 jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.047 MWK
05 jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.3294 MWK
06 jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.7969 MWK
07 jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.5522 MWK
08 jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.0889 MWK
09 jan 2026	1 MWK = 0.0095 NAD	1 NAD = 104.7701 MWK
10 jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.249 MWK
11 jan 2026	1 MWK = 0.0095 NAD	1 NAD = 104.7706 MWK
12 jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.5896 MWK
13 jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.5382 MWK
14 jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.705 MWK
15 jan 2026	1 MWK = 0.0094 NAD	1 NAD = 105.9187 MWK
16 jan 2026	1 MWK = 0.0094 NAD	1 NAD = 105.9019 MWK
17 jan 2026	1 MWK = 0.0094 NAD	1 NAD = 105.9019 MWK
18 jan 2026	1 MWK = 0.0094 NAD	1 NAD = 105.9019 MWK
19 jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.2331 MWK
20 jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.5063 MWK
21 jan 2026	1 MWK = 0.0094 NAD	1 NAD = 106.006 MWK
22 jan 2026	1 MWK = 0.0094 NAD	1 NAD = 106.9205 MWK
23 jan 2026	1 MWK = 0.0093 NAD	1 NAD = 107.4562 MWK
24 jan 2026	1 MWK = 0.0093 NAD	1 NAD = 107.4337 MWK
25 jan 2026	1 MWK = 0.0093 NAD	1 NAD = 107.4337 MWK
26 jan 2026	1 MWK = 0.0092 NAD	1 NAD = 108.1414 MWK
27 jan 2026	1 MWK = 0.0092 NAD	1 NAD = 108.1352 MWK
28 jan 2026	1 MWK = 0.0092 NAD	1 NAD = 109.0561 MWK
29 jan 2026	1 MWK = 0.0092 NAD	1 NAD = 109.0542 MWK
30 jan 2026	1 MWK = 0.0092 NAD	1 NAD = 109.209 MWK
31 jan 2026	1 MWK = 0.0092 NAD	1 NAD = 108.5552 MWK

Feb 2026

Data	MWK-NAD	NAD-MWK
01 fev 2026	1 MWK = 0.0092 NAD	1 NAD = 109.209 MWK
02 fev 2026	1 MWK = 0.0092 NAD	1 NAD = 108.3028 MWK
03 fev 2026	1 MWK = 0.0092 NAD	1 NAD = 108.2641 MWK
04 fev 2026	1 MWK = 0.0092 NAD	1 NAD = 108.477 MWK
05 fev 2026	1 MWK = 0.0093 NAD	1 NAD = 107.3311 MWK
06 fev 2026	1 MWK = 0.0093 NAD	1 NAD = 107.4812 MWK
07 fev 2026	1 MWK = 0.0093 NAD	1 NAD = 107.9815 MWK
08 fev 2026	1 MWK = 0.0093 NAD	1 NAD = 107.4812 MWK
09 fev 2026	1 MWK = 0.0092 NAD	1 NAD = 108.1869 MWK
10 fev 2026	1 MWK = 0.0092 NAD	1 NAD = 108.8459 MWK
11 fev 2026	1 MWK = 0.0092 NAD	1 NAD = 109.1894 MWK
12 fev 2026	1 MWK = 0.0091 NAD	1 NAD = 109.2899 MWK
13 fev 2026	1 MWK = 0.0093 NAD	1 NAD = 108.0468 MWK
14 fev 2026	1 MWK = 0.0093 NAD	1 NAD = 108.04 MWK
15 fev 2026	1 MWK = 0.0093 NAD	1 NAD = 108.04 MWK
16 fev 2026	1 MWK = 0.0092 NAD	1 NAD = 108.5944 MWK
17 fev 2026	1 MWK = 0.0093 NAD	1 NAD = 108.049 MWK
18 fev 2026	1 MWK = 0.0092 NAD	1 NAD = 108.36 MWK
19 fev 2026	1 MWK = 0.0093 NAD	1 NAD = 107.1546 MWK
20 fev 2026	1 MWK = 0.0093 NAD	1 NAD = 107.6347 MWK
21 fev 2026	1 MWK = 0.0093 NAD	1 NAD = 107.6361 MWK
22 fev 2026	1 MWK = 0.0093 NAD	1 NAD = 107.6361 MWK
23 fev 2026	1 MWK = 0.0093 NAD	1 NAD = 107.6365 MWK
24 fev 2026	1 MWK = 0.0092 NAD	1 NAD = 108.4242 MWK
25 fev 2026	1 MWK = 0.0092 NAD	1 NAD = 109.0765 MWK
26 fev 2026	1 MWK = 0.0092 NAD	1 NAD = 109.1606 MWK
27 fev 2026	1 MWK = 0.0092 NAD	1 NAD = 108.9762 MWK
28 fev 2026	1 MWK = 0.0092 NAD	1 NAD = 108.9762 MWK

Mar 2026

Data	MWK-NAD	NAD-MWK
01 mar 2026	1 MWK = 0.0092 NAD	1 NAD = 108.9762 MWK
02 mar 2026	1 MWK = 0.0093 NAD	1 NAD = 107.9728 MWK
03 mar 2026	1 MWK = 0.0094 NAD	1 NAD = 105.9086 MWK
04 mar 2026	1 MWK = 0.0094 NAD	1 NAD = 105.929 MWK
05 mar 2026	1 MWK = 0.0095 NAD	1 NAD = 105.0911 MWK
06 mar 2026	1 MWK = 0.0096 NAD	1 NAD = 103.6624 MWK
07 mar 2026	1 MWK = 0.0096 NAD	1 NAD = 103.6669 MWK
08 mar 2026	1 MWK = 0.0096 NAD	1 NAD = 103.6669 MWK
09 mar 2026	1 MWK = 0.0097 NAD	1 NAD = 103.4207 MWK
10 mar 2026	1 MWK = 0.0094 NAD	1 NAD = 106.5332 MWK
11 mar 2026	1 MWK = 0.0094 NAD	1 NAD = 105.8889 MWK
12 mar 2026	1 MWK = 0.0095 NAD	1 NAD = 104.9693 MWK
13 mar 2026	1 MWK = 0.0097 NAD	1 NAD = 103.2385 MWK
14 mar 2026	1 MWK = 0.0097 NAD	1 NAD = 103.2385 MWK
15 mar 2026	1 MWK = 0.0097 NAD	1 NAD = 103.2385 MWK
16 mar 2026	1 MWK = 0.0097 NAD	1 NAD = 103.0519 MWK
17 mar 2026	1 MWK = 0.0096 NAD	1 NAD = 103.6512 MWK
18 mar 2026	1 MWK = 0.0096 NAD	1 NAD = 103.8845 MWK
19 mar 2026	1 MWK = 0.0097 NAD	1 NAD = 102.9225 MWK
20 mar 2026	1 MWK = 0.0097 NAD	1 NAD = 102.7961 MWK
21 mar 2026	1 MWK = 0.0097 NAD	1 NAD = 102.7934 MWK
22 mar 2026	1 MWK = 0.0097 NAD	1 NAD = 102.7934 MWK
23 mar 2026	1 MWK = 0.0098 NAD	1 NAD = 102.2412 MWK
24 mar 2026	1 MWK = 0.0098 NAD	1 NAD = 101.7154 MWK
25 mar 2026	1 MWK = 0.0097 NAD	1 NAD = 102.9505 MWK
26 mar 2026	1 MWK = 0.0099 NAD	1 NAD = 101.3572 MWK
27 mar 2026	1 MWK = 0.0099 NAD	1 NAD = 100.9799 MWK
28 mar 2026	1 MWK = 0.0099 NAD	1 NAD = 101.2216 MWK
29 mar 2026	1 MWK = 0.0099 NAD	1 NAD = 100.9777 MWK
30 mar 2026	1 MWK = 0.0099 NAD	1 NAD = 101.0156 MWK
31 mar 2026	1 MWK = 0.0099 NAD	1 NAD = 101.0769 MWK

Apr 2026

Data	MWK-NAD	NAD-MWK
01 abr 2026	1 MWK = 0.0097 NAD	1 NAD = 103.2439 MWK
02 abr 2026	1 MWK = 0.0098 NAD	1 NAD = 102.0337 MWK
03 abr 2026	1 MWK = 0.0098 NAD	1 NAD = 102.0408 MWK
04 abr 2026	1 MWK = 0.0098 NAD	1 NAD = 102.0408 MWK
05 abr 2026	1 MWK = 0.0098 NAD	1 NAD = 102.0408 MWK
06 abr 2026	1 MWK = 0.0098 NAD	1 NAD = 102.0408 MWK
07 abr 2026	1 MWK = 0.0097 NAD	1 NAD = 102.6119 MWK
08 abr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.626 MWK
09 abr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.2219 MWK
10 abr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.6734 MWK
11 abr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.686 MWK
12 abr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.686 MWK
13 abr 2026	1 MWK = 0.0095 NAD	1 NAD = 104.9133 MWK
14 abr 2026	1 MWK = 0.0094 NAD	1 NAD = 105.8922 MWK
15 abr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.6779 MWK
16 abr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.729 MWK
17 abr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.7957 MWK
18 abr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.7957 MWK
19 abr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.7957 MWK
20 abr 2026	1 MWK = 0.0094 NAD	1 NAD = 105.8867 MWK
21 abr 2026	1 MWK = 0.0094 NAD	1 NAD = 105.9786 MWK
22 abr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.4645 MWK
23 abr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.465 MWK
24 abr 2026	1 MWK = 0.0096 NAD	1 NAD = 104.2809 MWK
25 abr 2026	1 MWK = 0.0096 NAD	1 NAD = 104.2809 MWK
26 abr 2026	1 MWK = 0.0096 NAD	1 NAD = 104.2809 MWK
27 abr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.2164 MWK
28 abr 2026	1 MWK = 0.0096 NAD	1 NAD = 104.516 MWK
29 abr 2026	1 MWK = 0.0096 NAD	1 NAD = 104.5644 MWK
30 abr 2026	1 MWK = 0.0097 NAD	1 NAD = 103.4358 MWK

May 2026

Data	MWK-NAD	NAD-MWK
01 mai 2026	1 MWK = 0.0096 NAD	1 NAD = 104.5293 MWK
02 mai 2026	1 MWK = 0.0096 NAD	1 NAD = 104.5297 MWK
03 mai 2026	1 MWK = 0.0096 NAD	1 NAD = 104.5297 MWK
04 mai 2026	1 MWK = 0.0096 NAD	1 NAD = 103.6757 MWK
05 mai 2026	1 MWK = 0.0097 NAD	1 NAD = 103.6146 MWK
06 mai 2026	1 MWK = 0.0094 NAD	1 NAD = 106.3747 MWK
07 mai 2026	1 MWK = 0.0094 NAD	1 NAD = 106.2771 MWK
08 mai 2026	1 MWK = 0.0095 NAD	1 NAD = 105.6752 MWK
09 mai 2026	1 MWK = 0.0095 NAD	1 NAD = 105.6752 MWK
10 mai 2026	1 MWK = 0.0095 NAD	1 NAD = 105.6752 MWK
11 mai 2026	1 MWK = 0.0095 NAD	1 NAD = 105.5025 MWK
12 mai 2026	1 MWK = 0.0095 NAD	1 NAD = 104.9102 MWK
13 mai 2026	1 MWK = 0.0095 NAD	1 NAD = 105.3283 MWK
14 mai 2026	1 MWK = 0.0095 NAD	1 NAD = 105.6118 MWK
15 mai 2026	1 MWK = 0.0096 NAD	1 NAD = 104.6834 MWK
16 mai 2026	1 MWK = 0.0096 NAD	1 NAD = 104.6817 MWK
17 mai 2026	1 MWK = 0.0096 NAD	1 NAD = 104.6817 MWK
18 mai 2026	1 MWK = 0.0096 NAD	1 NAD = 103.8596 MWK
19 mai 2026	1 MWK = 0.0095 NAD	1 NAD = 104.8787 MWK

Informação sobre as taxas de câmbio de MWK-NAD e NAD-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias