> Taxas de câmbio MWK-NAD e NAD-MWK - 2025

Taxas de câmbio MWK-NAD e NAD-MWK - 2025

Taxas de câmbio de MWK-NAD e NAD-MWK

Verifique abaixo as taxas de câmbio para MWK-NAD e NAD-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,0107 NAD

1 NAD = 93,4143 MWK

1A 2A 3A

MWK para NADNAD para MWK

Jan 2025

Data	MWK-NAD	NAD-MWK
01 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.4417 MWK
02 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6366 MWK
03 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3922 MWK
04 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3922 MWK
05 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3922 MWK
06 jan 2025	1 MWK = 0.0107 NAD	1 NAD = 93.5686 MWK
07 jan 2025	1 MWK = 0.0107 NAD	1 NAD = 93.2976 MWK
08 jan 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8874 MWK
09 jan 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8511 MWK
10 jan 2025	1 MWK = 0.011 NAD	1 NAD = 91.2355 MWK
11 jan 2025	1 MWK = 0.011 NAD	1 NAD = 91.2355 MWK
12 jan 2025	1 MWK = 0.011 NAD	1 NAD = 91.2355 MWK
13 jan 2025	1 MWK = 0.0111 NAD	1 NAD = 90.4738 MWK
14 jan 2025	1 MWK = 0.0109 NAD	1 NAD = 91.4137 MWK
15 jan 2025	1 MWK = 0.0109 NAD	1 NAD = 91.7376 MWK
16 jan 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8584 MWK
17 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6162 MWK
18 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6167 MWK
19 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6167 MWK
20 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6167 MWK
21 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0111 MWK
22 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0102 MWK
23 jan 2025	1 MWK = 0.0107 NAD	1 NAD = 93.4215 MWK
24 jan 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4134 MWK
25 jan 2025	1 MWK = 0.0106 NAD	1 NAD = 94.412 MWK
26 jan 2025	1 MWK = 0.0106 NAD	1 NAD = 94.412 MWK
27 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0046 MWK
28 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7671 MWK
29 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.9412 MWK
30 jan 2025	1 MWK = 0.0107 NAD	1 NAD = 93.6347 MWK
31 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8975 MWK

Feb 2025

Data	MWK-NAD	NAD-MWK
01 fev 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8975 MWK
02 fev 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8989 MWK
03 fev 2025	1 MWK = 0.0109 NAD	1 NAD = 91.7032 MWK
04 fev 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3905 MWK
05 fev 2025	1 MWK = 0.0107 NAD	1 NAD = 93.1186 MWK
06 fev 2025	1 MWK = 0.0107 NAD	1 NAD = 93.2566 MWK
07 fev 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0694 MWK
08 fev 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0694 MWK
09 fev 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0694 MWK
10 fev 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0938 MWK
11 fev 2025	1 MWK = 0.0107 NAD	1 NAD = 93.8735 MWK
12 fev 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0391 MWK
13 fev 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0409 MWK
14 fev 2025	1 MWK = 0.0106 NAD	1 NAD = 94.3601 MWK
15 fev 2025	1 MWK = 0.0106 NAD	1 NAD = 94.3592 MWK
16 fev 2025	1 MWK = 0.0106 NAD	1 NAD = 94.3592 MWK
17 fev 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0719 MWK
18 fev 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1336 MWK
19 fev 2025	1 MWK = 0.0107 NAD	1 NAD = 93.7297 MWK
20 fev 2025	1 MWK = 0.0107 NAD	1 NAD = 93.2164 MWK
21 fev 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5378 MWK
22 fev 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5383 MWK
23 fev 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5383 MWK
24 fev 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4993 MWK
25 fev 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4194 MWK
26 fev 2025	1 MWK = 0.0106 NAD	1 NAD = 93.9812 MWK
27 fev 2025	1 MWK = 0.0106 NAD	1 NAD = 94.014 MWK
28 fev 2025	1 MWK = 0.0106 NAD	1 NAD = 93.9025 MWK

Mar 2025

Data	MWK-NAD	NAD-MWK
01 mar 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7293 MWK
02 mar 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7652 MWK
03 mar 2025	1 MWK = 0.0108 NAD	1 NAD = 92.753 MWK
04 mar 2025	1 MWK = 0.0107 NAD	1 NAD = 93.5443 MWK
05 mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1356 MWK
06 mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5678 MWK
07 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.6645 MWK
08 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 94.8981 MWK
09 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.6645 MWK
10 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.193 MWK
11 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 94.8825 MWK
12 mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1389 MWK
13 mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.2734 MWK
14 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 94.796 MWK
15 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3032 MWK
16 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.405 MWK
17 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.624 MWK
18 mar 2025	1 MWK = 0.0104 NAD	1 NAD = 95.8512 MWK
19 mar 2025	1 MWK = 0.0104 NAD	1 NAD = 95.7129 MWK
20 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.4726 MWK
21 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.561 MWK
22 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3348 MWK
23 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3162 MWK
24 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.1565 MWK
25 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3921 MWK
26 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 94.9486 MWK
27 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.1781 MWK
28 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.4285 MWK
29 mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.2073 MWK
30 mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4158 MWK
31 mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5149 MWK

Apr 2025

Data	MWK-NAD	NAD-MWK
01 abr 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1452 MWK
02 abr 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7871 MWK
03 abr 2025	1 MWK = 0.0108 NAD	1 NAD = 92.4188 MWK
04 abr 2025	1 MWK = 0.011 NAD	1 NAD = 90.9308 MWK
05 abr 2025	1 MWK = 0.011 NAD	1 NAD = 90.9329 MWK
06 abr 2025	1 MWK = 0.011 NAD	1 NAD = 90.9329 MWK
07 abr 2025	1 MWK = 0.0112 NAD	1 NAD = 89.5185 MWK
08 abr 2025	1 MWK = 0.0113 NAD	1 NAD = 88.6761 MWK
09 abr 2025	1 MWK = 0.0114 NAD	1 NAD = 87.9284 MWK
10 abr 2025	1 MWK = 0.0114 NAD	1 NAD = 87.3574 MWK
11 abr 2025	1 MWK = 0.0113 NAD	1 NAD = 88.8525 MWK
12 abr 2025	1 MWK = 0.0111 NAD	1 NAD = 89.8836 MWK
13 abr 2025	1 MWK = 0.011 NAD	1 NAD = 90.6668 MWK
14 abr 2025	1 MWK = 0.0111 NAD	1 NAD = 90.4759 MWK
15 abr 2025	1 MWK = 0.0109 NAD	1 NAD = 91.7927 MWK
16 abr 2025	1 MWK = 0.011 NAD	1 NAD = 91.2785 MWK
17 abr 2025	1 MWK = 0.0109 NAD	1 NAD = 91.9045 MWK
18 abr 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
19 abr 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
20 abr 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
21 abr 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
22 abr 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0222 MWK
23 abr 2025	1 MWK = 0.0107 NAD	1 NAD = 93.3703 MWK
24 abr 2025	1 MWK = 0.0108 NAD	1 NAD = 92.9181 MWK
25 abr 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8835 MWK
26 abr 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8212 MWK
27 abr 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8212 MWK
28 abr 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8528 MWK
29 abr 2025	1 MWK = 0.0107 NAD	1 NAD = 93.4474 MWK
30 abr 2025	1 MWK = 0.0107 NAD	1 NAD = 93.1234 MWK

May 2025

Data	MWK-NAD	NAD-MWK
01 mai 2025	1 MWK = 0.0107 NAD	1 NAD = 93.1403 MWK
02 mai 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1956 MWK
03 mai 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1948 MWK
04 mai 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1948 MWK
05 mai 2025	1 MWK = 0.0106 NAD	1 NAD = 94.6862 MWK
06 mai 2025	1 MWK = 0.0105 NAD	1 NAD = 94.9806 MWK
07 mai 2025	1 MWK = 0.0105 NAD	1 NAD = 94.8037 MWK
08 mai 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3054 MWK
09 mai 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3274 MWK
10 mai 2025	1 MWK = 0.0105 NAD	1 NAD = 95.1761 MWK
11 mai 2025	1 MWK = 0.0105 NAD	1 NAD = 94.9372 MWK
12 mai 2025	1 MWK = 0.0106 NAD	1 NAD = 94.6006 MWK
13 mai 2025	1 MWK = 0.0106 NAD	1 NAD = 94.6295 MWK
14 mai 2025	1 MWK = 0.0105 NAD	1 NAD = 95.0834 MWK
15 mai 2025	1 MWK = 0.0105 NAD	1 NAD = 95.5998 MWK
16 mai 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0535 MWK
17 mai 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0535 MWK
18 mai 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0535 MWK
19 mai 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0278 MWK
20 mai 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0278 MWK

Informação sobre as taxas de câmbio de MWK-NAD e NAD-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias