currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-MZN e MZN-MWK - 2026

Taxas de câmbio MWK-MZN e MZN-MWK - 2026

Taxas de câmbio de MWK-MZN e MZN-MWK

Verifique abaixo as taxas de câmbio para MWK-MZN e MZN-MWK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MWK = 0,0369 MZN
1 MZN = 27,1312 MWK
1A 2A 3A

Jan 2026

DataMWK-MZNMZN-MWK
01 jan 2026 1 MWK = 0.0368 MZN 1 MZN = 27.152 MWK
02 jan 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1308 MWK
03 jan 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1214 MWK
04 jan 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1214 MWK
05 jan 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1401 MWK
06 jan 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1266 MWK
07 jan 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1466 MWK
08 jan 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1623 MWK
09 jan 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1437 MWK
10 jan 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1815 MWK
11 jan 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1565 MWK
12 jan 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1273 MWK
13 jan 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1369 MWK
14 jan 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1439 MWK
15 jan 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1204 MWK
16 jan 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1304 MWK
17 jan 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1684 MWK
18 jan 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1684 MWK
19 jan 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1275 MWK
20 jan 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1244 MWK
21 jan 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1173 MWK
22 jan 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1284 MWK
23 jan 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1287 MWK
24 jan 2026 1 MWK = 0.0371 MZN 1 MZN = 26.9232 MWK
25 jan 2026 1 MWK = 0.0371 MZN 1 MZN = 26.9232 MWK
26 jan 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1344 MWK
27 jan 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1657 MWK
28 jan 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1829 MWK
29 jan 2026 1 MWK = 0.0367 MZN 1 MZN = 27.2115 MWK
30 jan 2026 1 MWK = 0.0368 MZN 1 MZN = 27.2049 MWK
31 jan 2026 1 MWK = 0.0367 MZN 1 MZN = 27.2426 MWK

Feb 2026

DataMWK-MZNMZN-MWK
01 fev 2026 1 MWK = 0.0365 MZN 1 MZN = 27.4129 MWK
02 fev 2026 1 MWK = 0.0367 MZN 1 MZN = 27.2239 MWK
03 fev 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1884 MWK
04 fev 2026 1 MWK = 0.0368 MZN 1 MZN = 27.181 MWK
05 fev 2026 1 MWK = 0.0368 MZN 1 MZN = 27.203 MWK
06 fev 2026 1 MWK = 0.0368 MZN 1 MZN = 27.2008 MWK
07 fev 2026 1 MWK = 0.0367 MZN 1 MZN = 27.2469 MWK
08 fev 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1207 MWK
09 fev 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1829 MWK
10 fev 2026 1 MWK = 0.0368 MZN 1 MZN = 27.187 MWK
11 fev 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1415 MWK
12 fev 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1444 MWK
13 fev 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1618 MWK
14 fev 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1038 MWK
15 fev 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1038 MWK
16 fev 2026 1 MWK = 0.0368 MZN 1 MZN = 27.139 MWK
17 fev 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1321 MWK
18 fev 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1269 MWK
19 fev 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1511 MWK
20 fev 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1362 MWK
21 fev 2026 1 MWK = 0.0369 MZN 1 MZN = 27.0744 MWK
22 fev 2026 1 MWK = 0.0369 MZN 1 MZN = 27.0744 MWK
23 fev 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1014 MWK
24 fev 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1465 MWK
25 fev 2026 1 MWK = 0.0372 MZN 1 MZN = 26.9089 MWK
26 fev 2026 1 MWK = 0.0369 MZN 1 MZN = 27.133 MWK
27 fev 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1228 MWK
28 fev 2026 1 MWK = 0.0369 MZN 1 MZN = 27.0916 MWK

Mar 2026

DataMWK-MZNMZN-MWK
01 mar 2026 1 MWK = 0.0369 MZN 1 MZN = 27.0916 MWK
02 mar 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1659 MWK
03 mar 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1181 MWK
04 mar 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1099 MWK
05 mar 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1309 MWK
06 mar 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1376 MWK
07 mar 2026 1 MWK = 0.037 MZN 1 MZN = 26.9907 MWK
08 mar 2026 1 MWK = 0.037 MZN 1 MZN = 26.9907 MWK
09 mar 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1371 MWK
10 mar 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1538 MWK
11 mar 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1325 MWK
12 mar 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1617 MWK
13 mar 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1459 MWK
14 mar 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1289 MWK
15 mar 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1289 MWK
16 mar 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1217 MWK
17 mar 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1151 MWK
18 mar 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1715 MWK
19 mar 2026 1 MWK = 0.0368 MZN 1 MZN = 27.151 MWK
20 mar 2026 1 MWK = 0.0368 MZN 1 MZN = 27.139 MWK
21 mar 2026 1 MWK = 0.0369 MZN 1 MZN = 27.0891 MWK
22 mar 2026 1 MWK = 0.0369 MZN 1 MZN = 27.0891 MWK
23 mar 2026 1 MWK = 0.0369 MZN 1 MZN = 27.0945 MWK
24 mar 2026 1 MWK = 0.0368 MZN 1 MZN = 27.139 MWK
25 mar 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1498 MWK
26 mar 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1207 MWK
27 mar 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1346 MWK
28 mar 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1617 MWK
29 mar 2026 1 MWK = 0.037 MZN 1 MZN = 27.0255 MWK
30 mar 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1126 MWK
31 mar 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1016 MWK

Apr 2026

DataMWK-MZNMZN-MWK
01 abr 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1097 MWK
02 abr 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1123 MWK
03 abr 2026 1 MWK = 0.037 MZN 1 MZN = 27.0535 MWK
04 abr 2026 1 MWK = 0.037 MZN 1 MZN = 27.0533 MWK
05 abr 2026 1 MWK = 0.037 MZN 1 MZN = 27.0533 MWK
06 abr 2026 1 MWK = 0.037 MZN 1 MZN = 27.0536 MWK
07 abr 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1152 MWK
08 abr 2026 1 MWK = 0.0369 MZN 1 MZN = 27.097 MWK
09 abr 2026 1 MWK = 0.0369 MZN 1 MZN = 27.0935 MWK
10 abr 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1018 MWK
11 abr 2026 1 MWK = 0.0369 MZN 1 MZN = 27.0696 MWK
12 abr 2026 1 MWK = 0.0369 MZN 1 MZN = 27.0696 MWK
13 abr 2026 1 MWK = 0.0369 MZN 1 MZN = 27.0993 MWK
14 abr 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1077 MWK
15 abr 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1115 MWK
16 abr 2026 1 MWK = 0.0369 MZN 1 MZN = 27.0979 MWK
17 abr 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1072 MWK
18 abr 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1593 MWK
19 abr 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1593 MWK
20 abr 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1066 MWK
21 abr 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1125 MWK
22 abr 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1453 MWK
23 abr 2026 1 MWK = 0.0367 MZN 1 MZN = 27.2199 MWK
24 abr 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1323 MWK
25 abr 2026 1 MWK = 0.0369 MZN 1 MZN = 27.0879 MWK
26 abr 2026 1 MWK = 0.0369 MZN 1 MZN = 27.0879 MWK
27 abr 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1429 MWK
28 abr 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1279 MWK
29 abr 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1406 MWK
30 abr 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1402 MWK

May 2026

DataMWK-MZNMZN-MWK
01 mai 2026 1 MWK = 0.0367 MZN 1 MZN = 27.2514 MWK
02 mai 2026 1 MWK = 0.0367 MZN 1 MZN = 27.252 MWK
03 mai 2026 1 MWK = 0.0367 MZN 1 MZN = 27.252 MWK
04 mai 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1462 MWK
05 mai 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1426 MWK
06 mai 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1289 MWK
07 mai 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1403 MWK
08 mai 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1282 MWK
09 mai 2026 1 MWK = 0.037 MZN 1 MZN = 27.0543 MWK
10 mai 2026 1 MWK = 0.037 MZN 1 MZN = 27.0543 MWK
11 mai 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1235 MWK
12 mai 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1353 MWK
13 mai 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1359 MWK
14 mai 2026 1 MWK = 0.0369 MZN 1 MZN = 27.1347 MWK
15 mai 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1438 MWK
16 mai 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1879 MWK
17 mai 2026 1 MWK = 0.0368 MZN 1 MZN = 27.1879 MWK
18 mai 2026 1 MWK = 0.0369 MZN 1 MZN = 27.135 MWK
19 mai 2026 1 MWK = 0.0367 MZN 1 MZN = 27.264 MWK

Informação sobre as taxas de câmbio de MWK-MZN e MZN-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats