> Taxas de câmbio MVR-ZWL e ZWL-MVR - 2025

Taxas de câmbio MVR-ZWL e ZWL-MVR - 2025

Taxas de câmbio de MVR-ZWL e ZWL-MVR

Verifique abaixo as taxas de câmbio para MVR-ZWL e ZWL-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 20,8897 ZWL

1 ZWL = 0,0479 MVR

1A 2A 3A

MVR para ZWLZWL para MVR

Jan 2025

Data	MVR-ZWL	ZWL-MVR
01 jan 2025	1 MVR = 20.9019 ZWL	1 ZWL = 0.0478 MVR
02 jan 2025	1 MVR = 20.9238 ZWL	1 ZWL = 0.0478 MVR
03 jan 2025	1 MVR = 20.9032 ZWL	1 ZWL = 0.0478 MVR
04 jan 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
05 jan 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
06 jan 2025	1 MVR = 20.9188 ZWL	1 ZWL = 0.0478 MVR
07 jan 2025	1 MVR = 20.8418 ZWL	1 ZWL = 0.048 MVR
08 jan 2025	1 MVR = 20.842 ZWL	1 ZWL = 0.048 MVR
09 jan 2025	1 MVR = 20.8956 ZWL	1 ZWL = 0.0479 MVR
10 jan 2025	1 MVR = 20.905 ZWL	1 ZWL = 0.0478 MVR
11 jan 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
12 jan 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
13 jan 2025	1 MVR = 20.9111 ZWL	1 ZWL = 0.0478 MVR
14 jan 2025	1 MVR = 20.8949 ZWL	1 ZWL = 0.0479 MVR
15 jan 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
16 jan 2025	1 MVR = 20.9159 ZWL	1 ZWL = 0.0478 MVR
17 jan 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
18 jan 2025	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
19 jan 2025	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
20 jan 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
21 jan 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
22 jan 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
23 jan 2025	1 MVR = 20.8958 ZWL	1 ZWL = 0.0479 MVR
24 jan 2025	1 MVR = 20.9066 ZWL	1 ZWL = 0.0478 MVR
25 jan 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
26 jan 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
27 jan 2025	1 MVR = 20.8957 ZWL	1 ZWL = 0.0479 MVR
28 jan 2025	1 MVR = 20.9051 ZWL	1 ZWL = 0.0478 MVR
29 jan 2025	1 MVR = 20.8954 ZWL	1 ZWL = 0.0479 MVR
30 jan 2025	1 MVR = 20.9067 ZWL	1 ZWL = 0.0478 MVR
31 jan 2025	1 MVR = 20.8952 ZWL	1 ZWL = 0.0479 MVR

Feb 2025

Data	MVR-ZWL	ZWL-MVR
01 fev 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
02 fev 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
03 fev 2025	1 MVR = 20.8958 ZWL	1 ZWL = 0.0479 MVR
04 fev 2025	1 MVR = 20.9653 ZWL	1 ZWL = 0.0477 MVR
05 fev 2025	1 MVR = 20.9084 ZWL	1 ZWL = 0.0478 MVR
06 fev 2025	1 MVR = 20.8954 ZWL	1 ZWL = 0.0479 MVR
07 fev 2025	1 MVR = 20.9138 ZWL	1 ZWL = 0.0478 MVR
08 fev 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
09 fev 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
10 fev 2025	1 MVR = 20.896 ZWL	1 ZWL = 0.0479 MVR
11 fev 2025	1 MVR = 20.9054 ZWL	1 ZWL = 0.0478 MVR
12 fev 2025	1 MVR = 20.8958 ZWL	1 ZWL = 0.0479 MVR
13 fev 2025	1 MVR = 20.9067 ZWL	1 ZWL = 0.0478 MVR
14 fev 2025	1 MVR = 20.8952 ZWL	1 ZWL = 0.0479 MVR
15 fev 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
16 fev 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
17 fev 2025	1 MVR = 20.9099 ZWL	1 ZWL = 0.0478 MVR
18 fev 2025	1 MVR = 20.9083 ZWL	1 ZWL = 0.0478 MVR
19 fev 2025	1 MVR = 20.8949 ZWL	1 ZWL = 0.0479 MVR
20 fev 2025	1 MVR = 20.8486 ZWL	1 ZWL = 0.048 MVR
21 fev 2025	1 MVR = 20.896 ZWL	1 ZWL = 0.0479 MVR
22 fev 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
23 fev 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
24 fev 2025	1 MVR = 20.9164 ZWL	1 ZWL = 0.0478 MVR
25 fev 2025	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
26 fev 2025	1 MVR = 20.8545 ZWL	1 ZWL = 0.048 MVR
27 fev 2025	1 MVR = 20.9101 ZWL	1 ZWL = 0.0478 MVR
28 fev 2025	1 MVR = 20.8642 ZWL	1 ZWL = 0.0479 MVR

Mar 2025

Data	MVR-ZWL	ZWL-MVR
01 mar 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
02 mar 2025	1 MVR = 20.83 ZWL	1 ZWL = 0.048 MVR
03 mar 2025	1 MVR = 20.8551 ZWL	1 ZWL = 0.0479 MVR
04 mar 2025	1 MVR = 20.9311 ZWL	1 ZWL = 0.0478 MVR
05 mar 2025	1 MVR = 20.8953 ZWL	1 ZWL = 0.0479 MVR
06 mar 2025	1 MVR = 20.9091 ZWL	1 ZWL = 0.0478 MVR
07 mar 2025	1 MVR = 20.9055 ZWL	1 ZWL = 0.0478 MVR
08 mar 2025	1 MVR = 20.8526 ZWL	1 ZWL = 0.048 MVR
09 mar 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
10 mar 2025	1 MVR = 20.8279 ZWL	1 ZWL = 0.048 MVR
11 mar 2025	1 MVR = 20.8457 ZWL	1 ZWL = 0.048 MVR
12 mar 2025	1 MVR = 20.8979 ZWL	1 ZWL = 0.0479 MVR
13 mar 2025	1 MVR = 20.8958 ZWL	1 ZWL = 0.0479 MVR
14 mar 2025	1 MVR = 20.8526 ZWL	1 ZWL = 0.048 MVR
15 mar 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
16 mar 2025	1 MVR = 20.828 ZWL	1 ZWL = 0.048 MVR
17 mar 2025	1 MVR = 20.8957 ZWL	1 ZWL = 0.0479 MVR
18 mar 2025	1 MVR = 20.8531 ZWL	1 ZWL = 0.048 MVR
19 mar 2025	1 MVR = 20.849 ZWL	1 ZWL = 0.048 MVR
20 mar 2025	1 MVR = 20.8483 ZWL	1 ZWL = 0.048 MVR
21 mar 2025	1 MVR = 20.8488 ZWL	1 ZWL = 0.048 MVR
22 mar 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
23 mar 2025	1 MVR = 20.8316 ZWL	1 ZWL = 0.048 MVR
24 mar 2025	1 MVR = 20.8279 ZWL	1 ZWL = 0.048 MVR
25 mar 2025	1 MVR = 20.8488 ZWL	1 ZWL = 0.048 MVR
26 mar 2025	1 MVR = 20.9155 ZWL	1 ZWL = 0.0478 MVR
27 mar 2025	1 MVR = 20.8955 ZWL	1 ZWL = 0.0479 MVR
28 mar 2025	1 MVR = 20.9056 ZWL	1 ZWL = 0.0478 MVR
29 mar 2025	1 MVR = 20.8488 ZWL	1 ZWL = 0.048 MVR
30 mar 2025	1 MVR = 20.8317 ZWL	1 ZWL = 0.048 MVR
31 mar 2025	1 MVR = 20.9113 ZWL	1 ZWL = 0.0478 MVR

Apr 2025

Data	MVR-ZWL	ZWL-MVR
01 abr 2025	1 MVR = 20.8558 ZWL	1 ZWL = 0.0479 MVR
02 abr 2025	1 MVR = 20.912 ZWL	1 ZWL = 0.0478 MVR
03 abr 2025	1 MVR = 20.8523 ZWL	1 ZWL = 0.048 MVR
04 abr 2025	1 MVR = 20.8523 ZWL	1 ZWL = 0.048 MVR

Informação sobre as taxas de câmbio de MVR-ZWL e ZWL-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias