> Taxas de câmbio MVR-ZAR e ZAR-MVR - 2025

Taxas de câmbio MVR-ZAR e ZAR-MVR - 2025

Taxas de câmbio de MVR-ZAR e ZAR-MVR

Verifique abaixo as taxas de câmbio para MVR-ZAR e ZAR-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 1,2008 ZAR

1 ZAR = 0,8328 MVR

1A 2A 3A

MVR para ZARZAR para MVR

Jan 2025

Data	MVR-ZAR	ZAR-MVR
01 jan 2025	1 MVR = 1.226 ZAR	1 ZAR = 0.8157 MVR
02 jan 2025	1 MVR = 1.2158 ZAR	1 ZAR = 0.8225 MVR
03 jan 2025	1 MVR = 1.2176 ZAR	1 ZAR = 0.8213 MVR
04 jan 2025	1 MVR = 1.2148 ZAR	1 ZAR = 0.8232 MVR
05 jan 2025	1 MVR = 1.2156 ZAR	1 ZAR = 0.8227 MVR
06 jan 2025	1 MVR = 1.2009 ZAR	1 ZAR = 0.8327 MVR
07 jan 2025	1 MVR = 1.204 ZAR	1 ZAR = 0.8306 MVR
08 jan 2025	1 MVR = 1.2247 ZAR	1 ZAR = 0.8165 MVR
09 jan 2025	1 MVR = 1.2257 ZAR	1 ZAR = 0.8158 MVR
10 jan 2025	1 MVR = 1.2346 ZAR	1 ZAR = 0.81 MVR
11 jan 2025	1 MVR = 1.2405 ZAR	1 ZAR = 0.8061 MVR
12 jan 2025	1 MVR = 1.2409 ZAR	1 ZAR = 0.8059 MVR
13 jan 2025	1 MVR = 1.2426 ZAR	1 ZAR = 0.8047 MVR
14 jan 2025	1 MVR = 1.2302 ZAR	1 ZAR = 0.8129 MVR
15 jan 2025	1 MVR = 1.2248 ZAR	1 ZAR = 0.8164 MVR
16 jan 2025	1 MVR = 1.2253 ZAR	1 ZAR = 0.8161 MVR
17 jan 2025	1 MVR = 1.2185 ZAR	1 ZAR = 0.8207 MVR
18 jan 2025	1 MVR = 1.2165 ZAR	1 ZAR = 0.8221 MVR
19 jan 2025	1 MVR = 1.2172 ZAR	1 ZAR = 0.8215 MVR
20 jan 2025	1 MVR = 1.214 ZAR	1 ZAR = 0.8237 MVR
21 jan 2025	1 MVR = 1.2075 ZAR	1 ZAR = 0.8281 MVR
22 jan 2025	1 MVR = 1.1995 ZAR	1 ZAR = 0.8337 MVR
23 jan 2025	1 MVR = 1.2035 ZAR	1 ZAR = 0.8309 MVR
24 jan 2025	1 MVR = 1.193 ZAR	1 ZAR = 0.8382 MVR
25 jan 2025	1 MVR = 1.1945 ZAR	1 ZAR = 0.8371 MVR
26 jan 2025	1 MVR = 1.1938 ZAR	1 ZAR = 0.8377 MVR
27 jan 2025	1 MVR = 1.2104 ZAR	1 ZAR = 0.8261 MVR
28 jan 2025	1 MVR = 1.214 ZAR	1 ZAR = 0.8237 MVR
29 jan 2025	1 MVR = 1.2103 ZAR	1 ZAR = 0.8262 MVR
30 jan 2025	1 MVR = 1.2016 ZAR	1 ZAR = 0.8322 MVR
31 jan 2025	1 MVR = 1.2082 ZAR	1 ZAR = 0.8277 MVR

Feb 2025

Data	MVR-ZAR	ZAR-MVR
01 fev 2025	1 MVR = 1.2116 ZAR	1 ZAR = 0.8254 MVR
02 fev 2025	1 MVR = 1.2118 ZAR	1 ZAR = 0.8252 MVR
03 fev 2025	1 MVR = 1.2219 ZAR	1 ZAR = 0.8184 MVR
04 fev 2025	1 MVR = 1.2211 ZAR	1 ZAR = 0.8189 MVR
05 fev 2025	1 MVR = 1.2069 ZAR	1 ZAR = 0.8285 MVR
06 fev 2025	1 MVR = 1.2057 ZAR	1 ZAR = 0.8294 MVR
07 fev 2025	1 MVR = 1.1974 ZAR	1 ZAR = 0.8352 MVR
08 fev 2025	1 MVR = 1.1952 ZAR	1 ZAR = 0.8366 MVR
09 fev 2025	1 MVR = 1.1952 ZAR	1 ZAR = 0.8366 MVR
10 fev 2025	1 MVR = 1.1953 ZAR	1 ZAR = 0.8366 MVR
11 fev 2025	1 MVR = 1.1986 ZAR	1 ZAR = 0.8343 MVR
12 fev 2025	1 MVR = 1.1966 ZAR	1 ZAR = 0.8357 MVR
13 fev 2025	1 MVR = 1.2026 ZAR	1 ZAR = 0.8315 MVR
14 fev 2025	1 MVR = 1.1917 ZAR	1 ZAR = 0.8392 MVR
15 fev 2025	1 MVR = 1.1919 ZAR	1 ZAR = 0.839 MVR
16 fev 2025	1 MVR = 1.1919 ZAR	1 ZAR = 0.839 MVR
17 fev 2025	1 MVR = 1.1964 ZAR	1 ZAR = 0.8359 MVR
18 fev 2025	1 MVR = 1.1962 ZAR	1 ZAR = 0.836 MVR
19 fev 2025	1 MVR = 1.202 ZAR	1 ZAR = 0.832 MVR
20 fev 2025	1 MVR = 1.1937 ZAR	1 ZAR = 0.8377 MVR
21 fev 2025	1 MVR = 1.192 ZAR	1 ZAR = 0.839 MVR
22 fev 2025	1 MVR = 1.193 ZAR	1 ZAR = 0.8382 MVR
23 fev 2025	1 MVR = 1.193 ZAR	1 ZAR = 0.8382 MVR
24 fev 2025	1 MVR = 1.1927 ZAR	1 ZAR = 0.8384 MVR
25 fev 2025	1 MVR = 1.1983 ZAR	1 ZAR = 0.8345 MVR
26 fev 2025	1 MVR = 1.1907 ZAR	1 ZAR = 0.8398 MVR
27 fev 2025	1 MVR = 1.1979 ZAR	1 ZAR = 0.8348 MVR
28 fev 2025	1 MVR = 1.1945 ZAR	1 ZAR = 0.8372 MVR

Mar 2025

Data	MVR-ZAR	ZAR-MVR
01 mar 2025	1 MVR = 1.2141 ZAR	1 ZAR = 0.8237 MVR
02 mar 2025	1 MVR = 1.2087 ZAR	1 ZAR = 0.8273 MVR
03 mar 2025	1 MVR = 1.2067 ZAR	1 ZAR = 0.8287 MVR
04 mar 2025	1 MVR = 1.2034 ZAR	1 ZAR = 0.831 MVR
05 mar 2025	1 MVR = 1.1951 ZAR	1 ZAR = 0.8367 MVR
06 mar 2025	1 MVR = 1.1887 ZAR	1 ZAR = 0.8413 MVR
07 mar 2025	1 MVR = 1.1773 ZAR	1 ZAR = 0.8494 MVR
08 mar 2025	1 MVR = 1.1816 ZAR	1 ZAR = 0.8463 MVR
09 mar 2025	1 MVR = 1.1844 ZAR	1 ZAR = 0.8443 MVR
10 mar 2025	1 MVR = 1.18 ZAR	1 ZAR = 0.8474 MVR
11 mar 2025	1 MVR = 1.1815 ZAR	1 ZAR = 0.8464 MVR
12 mar 2025	1 MVR = 1.194 ZAR	1 ZAR = 0.8375 MVR
13 mar 2025	1 MVR = 1.1937 ZAR	1 ZAR = 0.8377 MVR
14 mar 2025	1 MVR = 1.176 ZAR	1 ZAR = 0.8503 MVR
15 mar 2025	1 MVR = 1.181 ZAR	1 ZAR = 0.8467 MVR
16 mar 2025	1 MVR = 1.176 ZAR	1 ZAR = 0.8504 MVR
17 mar 2025	1 MVR = 1.1781 ZAR	1 ZAR = 0.8488 MVR
18 mar 2025	1 MVR = 1.1716 ZAR	1 ZAR = 0.8535 MVR
19 mar 2025	1 MVR = 1.1737 ZAR	1 ZAR = 0.852 MVR
20 mar 2025	1 MVR = 1.178 ZAR	1 ZAR = 0.8489 MVR
21 mar 2025	1 MVR = 1.1774 ZAR	1 ZAR = 0.8493 MVR
22 mar 2025	1 MVR = 1.1836 ZAR	1 ZAR = 0.8449 MVR
23 mar 2025	1 MVR = 1.1794 ZAR	1 ZAR = 0.8479 MVR
24 mar 2025	1 MVR = 1.1726 ZAR	1 ZAR = 0.8528 MVR
25 mar 2025	1 MVR = 1.1758 ZAR	1 ZAR = 0.8505 MVR
26 mar 2025	1 MVR = 1.186 ZAR	1 ZAR = 0.8432 MVR
27 mar 2025	1 MVR = 1.1848 ZAR	1 ZAR = 0.844 MVR
28 mar 2025	1 MVR = 1.1793 ZAR	1 ZAR = 0.848 MVR
29 mar 2025	1 MVR = 1.1938 ZAR	1 ZAR = 0.8376 MVR
30 mar 2025	1 MVR = 1.1929 ZAR	1 ZAR = 0.8383 MVR
31 mar 2025	1 MVR = 1.1915 ZAR	1 ZAR = 0.8393 MVR

Apr 2025

Data	MVR-ZAR	ZAR-MVR
01 abr 2025	1 MVR = 1.1869 ZAR	1 ZAR = 0.8425 MVR
02 abr 2025	1 MVR = 1.2094 ZAR	1 ZAR = 0.8269 MVR
03 abr 2025	1 MVR = 1.2203 ZAR	1 ZAR = 0.8195 MVR
04 abr 2025	1 MVR = 1.2359 ZAR	1 ZAR = 0.8091 MVR

Informação sobre as taxas de câmbio de MVR-ZAR e ZAR-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias