currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-XPF e XPF-MVR - 2025

Taxas de câmbio MVR-XPF e XPF-MVR - 2025

Taxas de câmbio de MVR-XPF e XPF-MVR

Verifique abaixo as taxas de câmbio para MVR-XPF e XPF-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MVR = 7,3468 XPF
1 XPF = 0,1361 MVR
1A 2A 3A

Jan 2025

DataMVR-XPFXPF-MVR
01 jan 2025 1 MVR = 7.4442 XPF 1 XPF = 0.1343 MVR
02 jan 2025 1 MVR = 7.5096 XPF 1 XPF = 0.1332 MVR
03 jan 2025 1 MVR = 7.5209 XPF 1 XPF = 0.133 MVR
04 jan 2025 1 MVR = 7.5115 XPF 1 XPF = 0.1331 MVR
05 jan 2025 1 MVR = 7.5115 XPF 1 XPF = 0.1331 MVR
06 jan 2025 1 MVR = 7.441 XPF 1 XPF = 0.1344 MVR
07 jan 2025 1 MVR = 7.4339 XPF 1 XPF = 0.1345 MVR
08 jan 2025 1 MVR = 7.5053 XPF 1 XPF = 0.1332 MVR
09 jan 2025 1 MVR = 7.5172 XPF 1 XPF = 0.133 MVR
10 jan 2025 1 MVR = 7.5175 XPF 1 XPF = 0.133 MVR
11 jan 2025 1 MVR = 7.5544 XPF 1 XPF = 0.1324 MVR
12 jan 2025 1 MVR = 7.5544 XPF 1 XPF = 0.1324 MVR
13 jan 2025 1 MVR = 7.5991 XPF 1 XPF = 0.1316 MVR
14 jan 2025 1 MVR = 7.5528 XPF 1 XPF = 0.1324 MVR
15 jan 2025 1 MVR = 7.5198 XPF 1 XPF = 0.133 MVR
16 jan 2025 1 MVR = 7.5385 XPF 1 XPF = 0.1327 MVR
17 jan 2025 1 MVR = 7.5232 XPF 1 XPF = 0.1329 MVR
18 jan 2025 1 MVR = 7.5096 XPF 1 XPF = 0.1332 MVR
19 jan 2025 1 MVR = 7.5096 XPF 1 XPF = 0.1332 MVR
20 jan 2025 1 MVR = 7.5157 XPF 1 XPF = 0.1331 MVR
21 jan 2025 1 MVR = 7.4807 XPF 1 XPF = 0.1337 MVR
22 jan 2025 1 MVR = 7.4185 XPF 1 XPF = 0.1348 MVR
23 jan 2025 1 MVR = 7.4403 XPF 1 XPF = 0.1344 MVR
24 jan 2025 1 MVR = 7.3947 XPF 1 XPF = 0.1352 MVR
25 jan 2025 1 MVR = 7.3723 XPF 1 XPF = 0.1356 MVR
26 jan 2025 1 MVR = 7.3723 XPF 1 XPF = 0.1356 MVR
27 jan 2025 1 MVR = 7.3672 XPF 1 XPF = 0.1357 MVR
28 jan 2025 1 MVR = 7.434 XPF 1 XPF = 0.1345 MVR
29 jan 2025 1 MVR = 7.4436 XPF 1 XPF = 0.1343 MVR
30 jan 2025 1 MVR = 7.4497 XPF 1 XPF = 0.1342 MVR
31 jan 2025 1 MVR = 7.458 XPF 1 XPF = 0.1341 MVR

Feb 2025

DataMVR-XPFXPF-MVR
01 fev 2025 1 MVR = 7.473 XPF 1 XPF = 0.1338 MVR
02 fev 2025 1 MVR = 7.473 XPF 1 XPF = 0.1338 MVR
03 fev 2025 1 MVR = 7.5399 XPF 1 XPF = 0.1326 MVR
04 fev 2025 1 MVR = 7.524 XPF 1 XPF = 0.1329 MVR
05 fev 2025 1 MVR = 7.4388 XPF 1 XPF = 0.1344 MVR
06 fev 2025 1 MVR = 7.4749 XPF 1 XPF = 0.1338 MVR
07 fev 2025 1 MVR = 7.4704 XPF 1 XPF = 0.1339 MVR
08 fev 2025 1 MVR = 7.4946 XPF 1 XPF = 0.1334 MVR
09 fev 2025 1 MVR = 7.4946 XPF 1 XPF = 0.1334 MVR
10 fev 2025 1 MVR = 7.5056 XPF 1 XPF = 0.1332 MVR
11 fev 2025 1 MVR = 7.5022 XPF 1 XPF = 0.1333 MVR
12 fev 2025 1 MVR = 7.4648 XPF 1 XPF = 0.134 MVR
13 fev 2025 1 MVR = 7.4592 XPF 1 XPF = 0.1341 MVR
14 fev 2025 1 MVR = 7.3933 XPF 1 XPF = 0.1353 MVR
15 fev 2025 1 MVR = 7.3798 XPF 1 XPF = 0.1355 MVR
16 fev 2025 1 MVR = 7.3798 XPF 1 XPF = 0.1355 MVR
17 fev 2025 1 MVR = 7.3972 XPF 1 XPF = 0.1352 MVR
18 fev 2025 1 MVR = 7.4111 XPF 1 XPF = 0.1349 MVR
19 fev 2025 1 MVR = 7.4267 XPF 1 XPF = 0.1346 MVR
20 fev 2025 1 MVR = 7.402 XPF 1 XPF = 0.1351 MVR
21 fev 2025 1 MVR = 7.3976 XPF 1 XPF = 0.1352 MVR
22 fev 2025 1 MVR = 7.403 XPF 1 XPF = 0.1351 MVR
23 fev 2025 1 MVR = 7.403 XPF 1 XPF = 0.1351 MVR
24 fev 2025 1 MVR = 7.4094 XPF 1 XPF = 0.135 MVR
25 fev 2025 1 MVR = 7.4097 XPF 1 XPF = 0.135 MVR
26 fev 2025 1 MVR = 7.3667 XPF 1 XPF = 0.1357 MVR
27 fev 2025 1 MVR = 7.3945 XPF 1 XPF = 0.1352 MVR
28 fev 2025 1 MVR = 7.4268 XPF 1 XPF = 0.1346 MVR

Mar 2025

DataMVR-XPFXPF-MVR
01 mar 2025 1 MVR = 7.4646 XPF 1 XPF = 0.134 MVR
02 mar 2025 1 MVR = 7.4382 XPF 1 XPF = 0.1344 MVR
03 mar 2025 1 MVR = 7.3826 XPF 1 XPF = 0.1355 MVR
04 mar 2025 1 MVR = 7.3527 XPF 1 XPF = 0.136 MVR
05 mar 2025 1 MVR = 7.2409 XPF 1 XPF = 0.1381 MVR
06 mar 2025 1 MVR = 7.1766 XPF 1 XPF = 0.1393 MVR
07 mar 2025 1 MVR = 7.1415 XPF 1 XPF = 0.14 MVR
08 mar 2025 1 MVR = 7.1313 XPF 1 XPF = 0.1402 MVR
09 mar 2025 1 MVR = 7.1458 XPF 1 XPF = 0.1399 MVR
10 mar 2025 1 MVR = 7.1186 XPF 1 XPF = 0.1405 MVR
11 mar 2025 1 MVR = 7.075 XPF 1 XPF = 0.1413 MVR
12 mar 2025 1 MVR = 7.1063 XPF 1 XPF = 0.1407 MVR
13 mar 2025 1 MVR = 7.1316 XPF 1 XPF = 0.1402 MVR
14 mar 2025 1 MVR = 7.0843 XPF 1 XPF = 0.1412 MVR
15 mar 2025 1 MVR = 7.0897 XPF 1 XPF = 0.1411 MVR
16 mar 2025 1 MVR = 7.0669 XPF 1 XPF = 0.1415 MVR
17 mar 2025 1 MVR = 7.1091 XPF 1 XPF = 0.1407 MVR
18 mar 2025 1 MVR = 7.0886 XPF 1 XPF = 0.1411 MVR
19 mar 2025 1 MVR = 7.082 XPF 1 XPF = 0.1412 MVR
20 mar 2025 1 MVR = 7.1307 XPF 1 XPF = 0.1402 MVR
21 mar 2025 1 MVR = 7.1349 XPF 1 XPF = 0.1402 MVR
22 mar 2025 1 MVR = 7.1221 XPF 1 XPF = 0.1404 MVR
23 mar 2025 1 MVR = 7.0975 XPF 1 XPF = 0.1409 MVR
24 mar 2025 1 MVR = 7.1285 XPF 1 XPF = 0.1403 MVR
25 mar 2025 1 MVR = 7.1432 XPF 1 XPF = 0.14 MVR
26 mar 2025 1 MVR = 7.1847 XPF 1 XPF = 0.1392 MVR
27 mar 2025 1 MVR = 7.1797 XPF 1 XPF = 0.1393 MVR
28 mar 2025 1 MVR = 7.1863 XPF 1 XPF = 0.1392 MVR
29 mar 2025 1 MVR = 7.0979 XPF 1 XPF = 0.1409 MVR
30 mar 2025 1 MVR = 7.0921 XPF 1 XPF = 0.141 MVR
31 mar 2025 1 MVR = 7.1616 XPF 1 XPF = 0.1396 MVR

Apr 2025

DataMVR-XPFXPF-MVR
01 abr 2025 1 MVR = 7.1654 XPF 1 XPF = 0.1396 MVR
02 abr 2025 1 MVR = 7.1739 XPF 1 XPF = 0.1394 MVR
03 abr 2025 1 MVR = 6.9679 XPF 1 XPF = 0.1435 MVR
04 abr 2025 1 MVR = 6.9854 XPF 1 XPF = 0.1432 MVR

Informação sobre as taxas de câmbio de MVR-XPF e XPF-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats