currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-XOF e XOF-MVR - 2026

Taxas de câmbio MVR-XOF e XOF-MVR - 2026

Taxas de câmbio de MVR-XOF e XOF-MVR

Verifique abaixo as taxas de câmbio para MVR-XOF e XOF-MVR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MVR = 36,2881 XOF
1 XOF = 0,0276 MVR
1A 2A 3A

Jan 2026

DataMVR-XOFXOF-MVR
01 jan 2026 1 MVR = 36.1679 XOF 1 XOF = 0.0276 MVR
02 jan 2026 1 MVR = 36.2099 XOF 1 XOF = 0.0276 MVR
03 jan 2026 1 MVR = 36.1692 XOF 1 XOF = 0.0276 MVR
04 jan 2026 1 MVR = 36.1692 XOF 1 XOF = 0.0276 MVR
05 jan 2026 1 MVR = 36.3215 XOF 1 XOF = 0.0275 MVR
06 jan 2026 1 MVR = 36.253 XOF 1 XOF = 0.0276 MVR
07 jan 2026 1 MVR = 36.3183 XOF 1 XOF = 0.0275 MVR
08 jan 2026 1 MVR = 36.3708 XOF 1 XOF = 0.0275 MVR
09 jan 2026 1 MVR = 36.4633 XOF 1 XOF = 0.0274 MVR
10 jan 2026 1 MVR = 36.3836 XOF 1 XOF = 0.0275 MVR
11 jan 2026 1 MVR = 36.4614 XOF 1 XOF = 0.0274 MVR
12 jan 2026 1 MVR = 36.3164 XOF 1 XOF = 0.0275 MVR
13 jan 2026 1 MVR = 36.3919 XOF 1 XOF = 0.0275 MVR
14 jan 2026 1 MVR = 36.4295 XOF 1 XOF = 0.0275 MVR
15 jan 2026 1 MVR = 36.4963 XOF 1 XOF = 0.0274 MVR
16 jan 2026 1 MVR = 36.5353 XOF 1 XOF = 0.0274 MVR
17 jan 2026 1 MVR = 36.5588 XOF 1 XOF = 0.0274 MVR
18 jan 2026 1 MVR = 36.5588 XOF 1 XOF = 0.0274 MVR
19 jan 2026 1 MVR = 36.4749 XOF 1 XOF = 0.0274 MVR
20 jan 2026 1 MVR = 36.1394 XOF 1 XOF = 0.0277 MVR
21 jan 2026 1 MVR = 36.2235 XOF 1 XOF = 0.0276 MVR
22 jan 2026 1 MVR = 36.2486 XOF 1 XOF = 0.0276 MVR
23 jan 2026 1 MVR = 36.1663 XOF 1 XOF = 0.0277 MVR
24 jan 2026 1 MVR = 35.8927 XOF 1 XOF = 0.0279 MVR
25 jan 2026 1 MVR = 35.8927 XOF 1 XOF = 0.0279 MVR
26 jan 2026 1 MVR = 35.8137 XOF 1 XOF = 0.0279 MVR
27 jan 2026 1 MVR = 35.6252 XOF 1 XOF = 0.0281 MVR
28 jan 2026 1 MVR = 35.4339 XOF 1 XOF = 0.0282 MVR
29 jan 2026 1 MVR = 35.4708 XOF 1 XOF = 0.0282 MVR
30 jan 2026 1 MVR = 35.5381 XOF 1 XOF = 0.0281 MVR
31 jan 2026 1 MVR = 35.7827 XOF 1 XOF = 0.0279 MVR

Feb 2026

DataMVR-XOFXOF-MVR
01 fev 2026 1 MVR = 35.7909 XOF 1 XOF = 0.0279 MVR
02 fev 2026 1 MVR = 35.7987 XOF 1 XOF = 0.0279 MVR
03 fev 2026 1 MVR = 36.0023 XOF 1 XOF = 0.0278 MVR
04 fev 2026 1 MVR = 35.9314 XOF 1 XOF = 0.0278 MVR
05 fev 2026 1 MVR = 35.9871 XOF 1 XOF = 0.0278 MVR
06 fev 2026 1 MVR = 36.0127 XOF 1 XOF = 0.0278 MVR
07 fev 2026 1 MVR = 35.9049 XOF 1 XOF = 0.0279 MVR
08 fev 2026 1 MVR = 35.9049 XOF 1 XOF = 0.0279 MVR
09 fev 2026 1 MVR = 35.7474 XOF 1 XOF = 0.028 MVR
10 fev 2026 1 MVR = 35.6327 XOF 1 XOF = 0.0281 MVR
11 fev 2026 1 MVR = 35.6604 XOF 1 XOF = 0.028 MVR
12 fev 2026 1 MVR = 35.71 XOF 1 XOF = 0.028 MVR
13 fev 2026 1 MVR = 35.8028 XOF 1 XOF = 0.0279 MVR
14 fev 2026 1 MVR = 35.868 XOF 1 XOF = 0.0279 MVR
15 fev 2026 1 MVR = 35.868 XOF 1 XOF = 0.0279 MVR
16 fev 2026 1 MVR = 35.9075 XOF 1 XOF = 0.0278 MVR
17 fev 2026 1 MVR = 35.9923 XOF 1 XOF = 0.0278 MVR
18 fev 2026 1 MVR = 35.9668 XOF 1 XOF = 0.0278 MVR
19 fev 2026 1 MVR = 36.164 XOF 1 XOF = 0.0277 MVR
20 fev 2026 1 MVR = 36.2071 XOF 1 XOF = 0.0276 MVR
21 fev 2026 1 MVR = 35.976 XOF 1 XOF = 0.0278 MVR
22 fev 2026 1 MVR = 35.976 XOF 1 XOF = 0.0278 MVR
23 fev 2026 1 MVR = 36.0107 XOF 1 XOF = 0.0278 MVR
24 fev 2026 1 MVR = 36.0289 XOF 1 XOF = 0.0278 MVR
25 fev 2026 1 MVR = 36.0364 XOF 1 XOF = 0.0277 MVR
26 fev 2026 1 MVR = 35.938 XOF 1 XOF = 0.0278 MVR
27 fev 2026 1 MVR = 35.9391 XOF 1 XOF = 0.0278 MVR
28 fev 2026 1 MVR = 35.9201 XOF 1 XOF = 0.0278 MVR

Mar 2026

DataMVR-XOFXOF-MVR
01 mar 2026 1 MVR = 35.9201 XOF 1 XOF = 0.0278 MVR
02 mar 2026 1 MVR = 36.2239 XOF 1 XOF = 0.0276 MVR
03 mar 2026 1 MVR = 36.5695 XOF 1 XOF = 0.0273 MVR
04 mar 2026 1 MVR = 36.4587 XOF 1 XOF = 0.0274 MVR
05 mar 2026 1 MVR = 36.5363 XOF 1 XOF = 0.0274 MVR
06 mar 2026 1 MVR = 36.7006 XOF 1 XOF = 0.0272 MVR
07 mar 2026 1 MVR = 36.499 XOF 1 XOF = 0.0274 MVR
08 mar 2026 1 MVR = 36.499 XOF 1 XOF = 0.0274 MVR
09 mar 2026 1 MVR = 36.7012 XOF 1 XOF = 0.0272 MVR
10 mar 2026 1 MVR = 36.509 XOF 1 XOF = 0.0274 MVR
11 mar 2026 1 MVR = 36.5861 XOF 1 XOF = 0.0273 MVR
12 mar 2026 1 MVR = 36.7791 XOF 1 XOF = 0.0272 MVR
13 mar 2026 1 MVR = 37.0097 XOF 1 XOF = 0.027 MVR
14 mar 2026 1 MVR = 37.0162 XOF 1 XOF = 0.027 MVR
15 mar 2026 1 MVR = 37.0162 XOF 1 XOF = 0.027 MVR
16 mar 2026 1 MVR = 36.9771 XOF 1 XOF = 0.027 MVR
17 mar 2026 1 MVR = 36.8388 XOF 1 XOF = 0.0271 MVR
18 mar 2026 1 MVR = 36.8262 XOF 1 XOF = 0.0272 MVR
19 mar 2026 1 MVR = 36.976 XOF 1 XOF = 0.027 MVR
20 mar 2026 1 MVR = 36.6802 XOF 1 XOF = 0.0273 MVR
21 mar 2026 1 MVR = 36.6029 XOF 1 XOF = 0.0273 MVR
22 mar 2026 1 MVR = 36.6029 XOF 1 XOF = 0.0273 MVR
23 mar 2026 1 MVR = 36.6587 XOF 1 XOF = 0.0273 MVR
24 mar 2026 1 MVR = 36.6432 XOF 1 XOF = 0.0273 MVR
25 mar 2026 1 MVR = 36.5804 XOF 1 XOF = 0.0273 MVR
26 mar 2026 1 MVR = 36.8166 XOF 1 XOF = 0.0272 MVR
27 mar 2026 1 MVR = 36.8731 XOF 1 XOF = 0.0271 MVR
28 mar 2026 1 MVR = 36.7629 XOF 1 XOF = 0.0272 MVR
29 mar 2026 1 MVR = 36.7725 XOF 1 XOF = 0.0272 MVR
30 mar 2026 1 MVR = 36.9511 XOF 1 XOF = 0.0271 MVR
31 mar 2026 1 MVR = 37.0328 XOF 1 XOF = 0.027 MVR

Apr 2026

DataMVR-XOFXOF-MVR
01 abr 2026 1 MVR = 36.5456 XOF 1 XOF = 0.0274 MVR
02 abr 2026 1 MVR = 36.884 XOF 1 XOF = 0.0271 MVR
03 abr 2026 1 MVR = 36.7731 XOF 1 XOF = 0.0272 MVR

Informação sobre as taxas de câmbio de MVR-XOF e XOF-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats