currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-XOF e XOF-MVR - 2025

Taxas de câmbio MVR-XOF e XOF-MVR - 2025

Taxas de câmbio de MVR-XOF e XOF-MVR

Verifique abaixo as taxas de câmbio para MVR-XOF e XOF-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MVR = 39,5471 XOF
1 XOF = 0,0253 MVR
1A 2A 3A

Jan 2025

DataMVR-XOFXOF-MVR
01 jan 2025 1 MVR = 40.7277 XOF 1 XOF = 0.0246 MVR
02 jan 2025 1 MVR = 41.2577 XOF 1 XOF = 0.0242 MVR
03 jan 2025 1 MVR = 41.361 XOF 1 XOF = 0.0242 MVR
04 jan 2025 1 MVR = 41.2858 XOF 1 XOF = 0.0242 MVR
05 jan 2025 1 MVR = 41.2858 XOF 1 XOF = 0.0242 MVR
06 jan 2025 1 MVR = 40.9282 XOF 1 XOF = 0.0244 MVR
07 jan 2025 1 MVR = 40.7893 XOF 1 XOF = 0.0245 MVR
08 jan 2025 1 MVR = 41.2767 XOF 1 XOF = 0.0242 MVR
09 jan 2025 1 MVR = 41.3186 XOF 1 XOF = 0.0242 MVR
10 jan 2025 1 MVR = 41.3357 XOF 1 XOF = 0.0242 MVR
11 jan 2025 1 MVR = 41.5193 XOF 1 XOF = 0.0241 MVR
12 jan 2025 1 MVR = 41.5193 XOF 1 XOF = 0.0241 MVR
13 jan 2025 1 MVR = 41.7963 XOF 1 XOF = 0.0239 MVR
14 jan 2025 1 MVR = 41.5583 XOF 1 XOF = 0.0241 MVR
15 jan 2025 1 MVR = 41.3302 XOF 1 XOF = 0.0242 MVR
16 jan 2025 1 MVR = 41.4334 XOF 1 XOF = 0.0241 MVR
17 jan 2025 1 MVR = 41.3226 XOF 1 XOF = 0.0242 MVR
18 jan 2025 1 MVR = 41.3184 XOF 1 XOF = 0.0242 MVR
19 jan 2025 1 MVR = 41.3184 XOF 1 XOF = 0.0242 MVR
20 jan 2025 1 MVR = 41.3763 XOF 1 XOF = 0.0242 MVR
21 jan 2025 1 MVR = 41.1284 XOF 1 XOF = 0.0243 MVR
22 jan 2025 1 MVR = 40.9067 XOF 1 XOF = 0.0244 MVR
23 jan 2025 1 MVR = 40.9407 XOF 1 XOF = 0.0244 MVR
24 jan 2025 1 MVR = 40.6285 XOF 1 XOF = 0.0246 MVR
25 jan 2025 1 MVR = 40.5178 XOF 1 XOF = 0.0247 MVR
26 jan 2025 1 MVR = 40.5178 XOF 1 XOF = 0.0247 MVR
27 jan 2025 1 MVR = 40.4904 XOF 1 XOF = 0.0247 MVR
28 jan 2025 1 MVR = 40.8909 XOF 1 XOF = 0.0245 MVR
29 jan 2025 1 MVR = 40.9504 XOF 1 XOF = 0.0244 MVR
30 jan 2025 1 MVR = 40.9614 XOF 1 XOF = 0.0244 MVR
31 jan 2025 1 MVR = 41.0083 XOF 1 XOF = 0.0244 MVR

Feb 2025

DataMVR-XOFXOF-MVR
01 fev 2025 1 MVR = 41.0078 XOF 1 XOF = 0.0244 MVR
02 fev 2025 1 MVR = 41.0769 XOF 1 XOF = 0.0243 MVR
03 fev 2025 1 MVR = 41.5012 XOF 1 XOF = 0.0241 MVR
04 fev 2025 1 MVR = 41.3715 XOF 1 XOF = 0.0242 MVR
05 fev 2025 1 MVR = 40.9117 XOF 1 XOF = 0.0244 MVR
06 fev 2025 1 MVR = 41.0902 XOF 1 XOF = 0.0243 MVR
07 fev 2025 1 MVR = 41.063 XOF 1 XOF = 0.0244 MVR
08 fev 2025 1 MVR = 41.1842 XOF 1 XOF = 0.0243 MVR
09 fev 2025 1 MVR = 41.1842 XOF 1 XOF = 0.0243 MVR
10 fev 2025 1 MVR = 41.2802 XOF 1 XOF = 0.0242 MVR
11 fev 2025 1 MVR = 41.248 XOF 1 XOF = 0.0242 MVR
12 fev 2025 1 MVR = 41.0349 XOF 1 XOF = 0.0244 MVR
13 fev 2025 1 MVR = 40.9508 XOF 1 XOF = 0.0244 MVR
14 fev 2025 1 MVR = 40.679 XOF 1 XOF = 0.0246 MVR
15 fev 2025 1 MVR = 40.5622 XOF 1 XOF = 0.0247 MVR
16 fev 2025 1 MVR = 40.5622 XOF 1 XOF = 0.0247 MVR
17 fev 2025 1 MVR = 40.6397 XOF 1 XOF = 0.0246 MVR
18 fev 2025 1 MVR = 40.7403 XOF 1 XOF = 0.0245 MVR
19 fev 2025 1 MVR = 40.8135 XOF 1 XOF = 0.0245 MVR
20 fev 2025 1 MVR = 40.8166 XOF 1 XOF = 0.0245 MVR
21 fev 2025 1 MVR = 40.6798 XOF 1 XOF = 0.0246 MVR
22 fev 2025 1 MVR = 40.6901 XOF 1 XOF = 0.0246 MVR
23 fev 2025 1 MVR = 40.6901 XOF 1 XOF = 0.0246 MVR
24 fev 2025 1 MVR = 40.6918 XOF 1 XOF = 0.0246 MVR
25 fev 2025 1 MVR = 40.7074 XOF 1 XOF = 0.0246 MVR
26 fev 2025 1 MVR = 40.4718 XOF 1 XOF = 0.0247 MVR
27 fev 2025 1 MVR = 40.6486 XOF 1 XOF = 0.0246 MVR
28 fev 2025 1 MVR = 40.814 XOF 1 XOF = 0.0245 MVR

Mar 2025

DataMVR-XOFXOF-MVR
01 mar 2025 1 MVR = 40.9319 XOF 1 XOF = 0.0244 MVR
02 mar 2025 1 MVR = 40.8898 XOF 1 XOF = 0.0245 MVR
03 mar 2025 1 MVR = 40.9633 XOF 1 XOF = 0.0244 MVR
04 mar 2025 1 MVR = 40.4375 XOF 1 XOF = 0.0247 MVR
05 mar 2025 1 MVR = 39.8029 XOF 1 XOF = 0.0251 MVR
06 mar 2025 1 MVR = 39.4441 XOF 1 XOF = 0.0254 MVR
07 mar 2025 1 MVR = 39.2716 XOF 1 XOF = 0.0255 MVR
08 mar 2025 1 MVR = 39.1264 XOF 1 XOF = 0.0256 MVR
09 mar 2025 1 MVR = 39.2801 XOF 1 XOF = 0.0255 MVR
10 mar 2025 1 MVR = 39.1687 XOF 1 XOF = 0.0255 MVR
11 mar 2025 1 MVR = 39.1862 XOF 1 XOF = 0.0255 MVR
12 mar 2025 1 MVR = 39.0809 XOF 1 XOF = 0.0256 MVR
13 mar 2025 1 MVR = 39.2051 XOF 1 XOF = 0.0255 MVR
14 mar 2025 1 MVR = 39.1183 XOF 1 XOF = 0.0256 MVR
15 mar 2025 1 MVR = 38.9709 XOF 1 XOF = 0.0257 MVR
16 mar 2025 1 MVR = 38.9625 XOF 1 XOF = 0.0257 MVR
17 mar 2025 1 MVR = 39.0575 XOF 1 XOF = 0.0256 MVR
18 mar 2025 1 MVR = 38.8932 XOF 1 XOF = 0.0257 MVR
19 mar 2025 1 MVR = 38.866 XOF 1 XOF = 0.0257 MVR
20 mar 2025 1 MVR = 39.0464 XOF 1 XOF = 0.0256 MVR
21 mar 2025 1 MVR = 39.1548 XOF 1 XOF = 0.0255 MVR
22 mar 2025 1 MVR = 39.149 XOF 1 XOF = 0.0255 MVR
23 mar 2025 1 MVR = 39.1544 XOF 1 XOF = 0.0255 MVR
24 mar 2025 1 MVR = 39.2273 XOF 1 XOF = 0.0255 MVR
25 mar 2025 1 MVR = 39.3434 XOF 1 XOF = 0.0254 MVR
26 mar 2025 1 MVR = 39.5022 XOF 1 XOF = 0.0253 MVR
27 mar 2025 1 MVR = 39.4395 XOF 1 XOF = 0.0254 MVR
28 mar 2025 1 MVR = 39.5327 XOF 1 XOF = 0.0253 MVR
29 mar 2025 1 MVR = 39.2392 XOF 1 XOF = 0.0255 MVR
30 mar 2025 1 MVR = 39.1196 XOF 1 XOF = 0.0256 MVR
31 mar 2025 1 MVR = 39.3742 XOF 1 XOF = 0.0254 MVR

Apr 2025

DataMVR-XOFXOF-MVR
01 abr 2025 1 MVR = 39.2627 XOF 1 XOF = 0.0255 MVR
02 abr 2025 1 MVR = 39.4515 XOF 1 XOF = 0.0253 MVR
03 abr 2025 1 MVR = 39.0842 XOF 1 XOF = 0.0256 MVR
04 abr 2025 1 MVR = 38.5387 XOF 1 XOF = 0.0259 MVR
05 abr 2025 1 MVR = 38.8454 XOF 1 XOF = 0.0257 MVR
06 abr 2025 1 MVR = 38.8454 XOF 1 XOF = 0.0257 MVR
07 abr 2025 1 MVR = 38.9027 XOF 1 XOF = 0.0257 MVR
08 abr 2025 1 MVR = 38.9067 XOF 1 XOF = 0.0257 MVR
09 abr 2025 1 MVR = 38.5517 XOF 1 XOF = 0.0259 MVR
10 abr 2025 1 MVR = 38.4803 XOF 1 XOF = 0.026 MVR
11 abr 2025 1 MVR = 37.9411 XOF 1 XOF = 0.0264 MVR
12 abr 2025 1 MVR = 37.4845 XOF 1 XOF = 0.0267 MVR
13 abr 2025 1 MVR = 37.3672 XOF 1 XOF = 0.0268 MVR
14 abr 2025 1 MVR = 37.3626 XOF 1 XOF = 0.0268 MVR
15 abr 2025 1 MVR = 37.5555 XOF 1 XOF = 0.0266 MVR
16 abr 2025 1 MVR = 37.6324 XOF 1 XOF = 0.0266 MVR
17 abr 2025 1 MVR = 37.4507 XOF 1 XOF = 0.0267 MVR
18 abr 2025 1 MVR = 37.3319 XOF 1 XOF = 0.0268 MVR
19 abr 2025 1 MVR = 37.3286 XOF 1 XOF = 0.0268 MVR
20 abr 2025 1 MVR = 37.3286 XOF 1 XOF = 0.0268 MVR
21 abr 2025 1 MVR = 37.3474 XOF 1 XOF = 0.0268 MVR
22 abr 2025 1 MVR = 37.0838 XOF 1 XOF = 0.027 MVR
23 abr 2025 1 MVR = 37.3396 XOF 1 XOF = 0.0268 MVR
24 abr 2025 1 MVR = 37.3922 XOF 1 XOF = 0.0267 MVR
25 abr 2025 1 MVR = 37.4947 XOF 1 XOF = 0.0267 MVR
26 abr 2025 1 MVR = 37.3452 XOF 1 XOF = 0.0268 MVR
27 abr 2025 1 MVR = 37.3452 XOF 1 XOF = 0.0268 MVR
28 abr 2025 1 MVR = 37.5129 XOF 1 XOF = 0.0267 MVR
29 abr 2025 1 MVR = 37.4004 XOF 1 XOF = 0.0267 MVR
30 abr 2025 1 MVR = 37.4487 XOF 1 XOF = 0.0267 MVR

May 2025

DataMVR-XOFXOF-MVR
01 mai 2025 1 MVR = 37.5784 XOF 1 XOF = 0.0266 MVR
02 mai 2025 1 MVR = 37.5745 XOF 1 XOF = 0.0266 MVR
03 mai 2025 1 MVR = 37.654 XOF 1 XOF = 0.0266 MVR
04 mai 2025 1 MVR = 37.654 XOF 1 XOF = 0.0266 MVR
05 mai 2025 1 MVR = 37.4847 XOF 1 XOF = 0.0267 MVR
06 mai 2025 1 MVR = 37.6159 XOF 1 XOF = 0.0266 MVR
07 mai 2025 1 MVR = 37.4501 XOF 1 XOF = 0.0267 MVR
08 mai 2025 1 MVR = 37.6721 XOF 1 XOF = 0.0265 MVR
09 mai 2025 1 MVR = 37.8366 XOF 1 XOF = 0.0264 MVR
10 mai 2025 1 MVR = 37.3613 XOF 1 XOF = 0.0268 MVR
11 mai 2025 1 MVR = 37.8376 XOF 1 XOF = 0.0264 MVR
12 mai 2025 1 MVR = 38.3593 XOF 1 XOF = 0.0261 MVR
13 mai 2025 1 MVR = 38.3406 XOF 1 XOF = 0.0261 MVR
14 mai 2025 1 MVR = 37.8495 XOF 1 XOF = 0.0264 MVR
15 mai 2025 1 MVR = 37.9354 XOF 1 XOF = 0.0264 MVR
16 mai 2025 1 MVR = 37.8679 XOF 1 XOF = 0.0264 MVR
17 mai 2025 1 MVR = 38.0062 XOF 1 XOF = 0.0263 MVR
18 mai 2025 1 MVR = 38.0062 XOF 1 XOF = 0.0263 MVR
19 mai 2025 1 MVR = 37.6238 XOF 1 XOF = 0.0266 MVR

Informação sobre as taxas de câmbio de MVR-XOF e XOF-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats