> Taxas de câmbio MVR-XCD e XCD-MVR - 2025

Taxas de câmbio MVR-XCD e XCD-MVR - 2025

Taxas de câmbio de MVR-XCD e XCD-MVR

Verifique abaixo as taxas de câmbio para MVR-XCD e XCD-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 0,1753 XCD

1 XCD = 5,7041 MVR

1A 2A 3A

MVR para XCDXCD para MVR

Jan 2025

Data	MVR-XCD	XCD-MVR
01 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7003 MVR
02 jan 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6943 MVR
03 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6999 MVR
04 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
05 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
06 jan 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6957 MVR
07 jan 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
08 jan 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7166 MVR
09 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
10 jan 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6994 MVR
11 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
12 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
13 jan 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6978 MVR
14 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
15 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
16 jan 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6965 MVR
17 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
18 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
19 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
20 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
21 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
22 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
23 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
24 jan 2025	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
25 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
26 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
27 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
28 jan 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6994 MVR
29 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
30 jan 2025	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
31 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR

Feb 2025

Data	MVR-XCD	XCD-MVR
01 fev 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
02 fev 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
03 fev 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
04 fev 2025	1 MVR = 0.176 XCD	1 XCD = 5.6831 MVR
05 fev 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
06 fev 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
07 fev 2025	1 MVR = 0.1755 XCD	1 XCD = 5.697 MVR
08 fev 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
09 fev 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
10 fev 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
11 fev 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6993 MVR
12 fev 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
13 fev 2025	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
14 fev 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
15 fev 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
16 fev 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
17 fev 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6981 MVR
18 fev 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
19 fev 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
20 fev 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7049 MVR
21 fev 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
22 fev 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
23 fev 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
24 fev 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6963 MVR
25 fev 2025	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
26 fev 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7052 MVR
27 fev 2025	1 MVR = 0.1755 XCD	1 XCD = 5.698 MVR
28 fev 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7009 MVR

Mar 2025

Data	MVR-XCD	XCD-MVR
01 mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
02 mar 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7253 MVR
03 mar 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
04 mar 2025	1 MVR = 0.1757 XCD	1 XCD = 5.6923 MVR
05 mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
06 mar 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6983 MVR
07 mar 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6993 MVR
08 mar 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7042 MVR
09 mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
10 mar 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7259 MVR
11 mar 2025	1 MVR = 0.1752 XCD	1 XCD = 5.7071 MVR
12 mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7014 MVR
13 mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
14 mar 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7037 MVR
15 mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
16 mar 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7258 MVR
17 mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
18 mar 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7035 MVR
19 mar 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7047 MVR
20 mar 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7052 MVR
21 mar 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7048 MVR
22 mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
23 mar 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7248 MVR
24 mar 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7259 MVR
25 mar 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7047 MVR
26 mar 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6966 MVR
27 mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
28 mar 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6993 MVR
29 mar 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7046 MVR
30 mar 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7248 MVR
31 mar 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6977 MVR

Apr 2025

Data	MVR-XCD	XCD-MVR
01 abr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7028 MVR
02 abr 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6975 MVR
03 abr 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7038 MVR
04 abr 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6971 MVR
05 abr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
06 abr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
07 abr 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6956 MVR
08 abr 2025	1 MVR = 0.1752 XCD	1 XCD = 5.7065 MVR
09 abr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
10 abr 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7054 MVR
11 abr 2025	1 MVR = 0.1752 XCD	1 XCD = 5.7075 MVR
12 abr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
13 abr 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7238 MVR
14 abr 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7259 MVR
15 abr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
16 abr 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7061 MVR
17 abr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
18 abr 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6992 MVR
19 abr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
20 abr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
21 abr 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6968 MVR
22 abr 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6968 MVR
23 abr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
24 abr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
25 abr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
26 abr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
27 abr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
28 abr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7018 MVR
29 abr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
30 abr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7028 MVR

May 2025

Data	MVR-XCD	XCD-MVR
01 mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
02 mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
03 mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
04 mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
05 mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
06 mai 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6962 MVR
07 mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
08 mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
09 mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
10 mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
11 mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
12 mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
13 mai 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6984 MVR
14 mai 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
15 mai 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
16 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
17 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
18 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
19 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
20 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
21 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
22 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
23 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
24 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
25 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
26 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
27 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
28 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
29 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
30 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
31 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR

Jun 2025

Data	MVR-XCD	XCD-MVR
01 jun 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
02 jun 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
03 jun 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
04 jun 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
05 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
06 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
07 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
08 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
09 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
10 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
11 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
12 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
13 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
14 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
15 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
16 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
17 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
18 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
19 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
20 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
21 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
22 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
23 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
24 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
25 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
26 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
27 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
28 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
29 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
30 jun 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7194 MVR

Jul 2025

Data	MVR-XCD	XCD-MVR
01 jul 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7041 MVR
02 jul 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6964 MVR
03 jul 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6981 MVR
04 jul 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6971 MVR
05 jul 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
06 jul 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR

Informação sobre as taxas de câmbio de MVR-XCD e XCD-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias