> Taxas de câmbio MVR-XCD e XCD-MVR - 2024

Taxas de câmbio MVR-XCD e XCD-MVR - 2024

Taxas de câmbio de MVR-XCD e XCD-MVR

Verifique abaixo as taxas de câmbio para MVR-XCD e XCD-MVR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MVR = 0,1755 XCD

1 XCD = 5,6981 MVR

1A 2A 3A

MVR para XCDXCD para MVR

Jan 2024

Data	MVR-XCD	XCD-MVR
01 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6992 MVR
02 jan 2024	1 MVR = 0.1758 XCD	1 XCD = 5.6876 MVR
03 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6965 MVR
04 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6965 MVR
05 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6975 MVR
06 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
07 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
08 jan 2024	1 MVR = 0.1753 XCD	1 XCD = 5.7061 MVR
09 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
10 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7018 MVR
11 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6986 MVR
12 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6992 MVR
13 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
14 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
15 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
16 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6977 MVR
17 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6972 MVR
18 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
19 jan 2024	1 MVR = 0.1756 XCD	1 XCD = 5.6957 MVR
20 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
21 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
22 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6973 MVR
23 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6989 MVR
24 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6987 MVR
25 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6964 MVR
26 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6983 MVR
27 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
28 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
29 jan 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6998 MVR
30 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6989 MVR
31 jan 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6974 MVR

Feb 2024

Data	MVR-XCD	XCD-MVR
01 fev 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
02 fev 2024	1 MVR = 0.1756 XCD	1 XCD = 5.6942 MVR
03 fev 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
04 fev 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
05 fev 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
06 fev 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
07 fev 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
08 fev 2024	1 MVR = 0.1758 XCD	1 XCD = 5.6881 MVR
09 fev 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6981 MVR
10 fev 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
11 fev 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
12 fev 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6988 MVR
13 fev 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
14 fev 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
15 fev 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
16 fev 2024	1 MVR = 0.1757 XCD	1 XCD = 5.6919 MVR
17 fev 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
18 fev 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
19 fev 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6987 MVR
20 fev 2024	1 MVR = 0.1756 XCD	1 XCD = 5.6936 MVR
21 fev 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6971 MVR
22 fev 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6974 MVR
23 fev 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6968 MVR
24 fev 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
25 fev 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
26 fev 2024	1 MVR = 0.175 XCD	1 XCD = 5.7133 MVR
27 fev 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6982 MVR
28 fev 2024	1 MVR = 0.176 XCD	1 XCD = 5.6818 MVR
29 fev 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6973 MVR

Mar 2024

Data	MVR-XCD	XCD-MVR
01 mar 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6991 MVR
02 mar 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
03 mar 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
04 mar 2024	1 MVR = 0.1758 XCD	1 XCD = 5.6879 MVR
05 mar 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6995 MVR
06 mar 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6975 MVR
07 mar 2024	1 MVR = 0.175 XCD	1 XCD = 5.7131 MVR
08 mar 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7027 MVR
09 mar 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
10 mar 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
11 mar 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6976 MVR
12 mar 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6991 MVR
13 mar 2024	1 MVR = 0.1752 XCD	1 XCD = 5.7076 MVR
14 mar 2024	1 MVR = 0.1741 XCD	1 XCD = 5.7446 MVR
15 mar 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6981 MVR
16 mar 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
17 mar 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
18 mar 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
19 mar 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
20 mar 2024	1 MVR = 0.1739 XCD	1 XCD = 5.7502 MVR
21 mar 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7224 MVR
22 mar 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7224 MVR
23 mar 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
24 mar 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
25 mar 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
26 mar 2024	1 MVR = 0.1751 XCD	1 XCD = 5.7095 MVR
27 mar 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7166 MVR
28 mar 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
29 mar 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
30 mar 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
31 mar 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR

Apr 2024

Data	MVR-XCD	XCD-MVR
01 abr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
02 abr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
03 abr 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
04 abr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
05 abr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
06 abr 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
07 abr 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
08 abr 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
09 abr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
10 abr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
11 abr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
12 abr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
13 abr 2024	1 MVR = 0.175 XCD	1 XCD = 5.715 MVR
14 abr 2024	1 MVR = 0.175 XCD	1 XCD = 5.715 MVR
15 abr 2024	1 MVR = 0.175 XCD	1 XCD = 5.715 MVR
16 abr 2024	1 MVR = 0.175 XCD	1 XCD = 5.715 MVR
17 abr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
18 abr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
19 abr 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7203 MVR
20 abr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
21 abr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
22 abr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
23 abr 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
24 abr 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
25 abr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
26 abr 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
27 abr 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
28 abr 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
29 abr 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
30 abr 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR

May 2024

Data	MVR-XCD	XCD-MVR
01 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
02 mai 2024	1 MVR = 0.1803 XCD	1 XCD = 5.5467 MVR
03 mai 2024	1 MVR = 0.1821 XCD	1 XCD = 5.493 MVR
04 mai 2024	1 MVR = 0.1772 XCD	1 XCD = 5.643 MVR
05 mai 2024	1 MVR = 0.1772 XCD	1 XCD = 5.643 MVR
06 mai 2024	1 MVR = 0.1772 XCD	1 XCD = 5.6429 MVR
07 mai 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7171 MVR
08 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
09 mai 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
10 mai 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
11 mai 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
12 mai 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
13 mai 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
14 mai 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
15 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
16 mai 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
17 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
18 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
19 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
20 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
21 mai 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
22 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
23 mai 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
24 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
25 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
26 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
27 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
28 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
29 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
30 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
31 mai 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR

Jun 2024

Data	MVR-XCD	XCD-MVR
01 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
02 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
03 jun 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6987 MVR
04 jun 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6978 MVR
05 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
06 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
07 jun 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6984 MVR
08 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
09 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
10 jun 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
11 jun 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6977 MVR
12 jun 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6972 MVR
13 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
14 jun 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
15 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
16 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
17 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
18 jun 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6975 MVR
19 jun 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6965 MVR
20 jun 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6975 MVR
21 jun 2024	1 MVR = 0.1757 XCD	1 XCD = 5.6928 MVR
22 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
23 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
24 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7025 MVR
25 jun 2024	1 MVR = 0.1753 XCD	1 XCD = 5.7057 MVR
26 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
27 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
28 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
29 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
30 jun 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR

Jul 2024

Data	MVR-XCD	XCD-MVR
01 jul 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
02 jul 2024	1 MVR = 0.1756 XCD	1 XCD = 5.6957 MVR
03 jul 2024	1 MVR = 0.1756 XCD	1 XCD = 5.6933 MVR
04 jul 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
05 jul 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
06 jul 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
07 jul 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
08 jul 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
09 jul 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
10 jul 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
11 jul 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
12 jul 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
13 jul 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
14 jul 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
15 jul 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7166 MVR
16 jul 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6973 MVR
17 jul 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
18 jul 2024	1 MVR = 0.1765 XCD	1 XCD = 5.6652 MVR
19 jul 2024	1 MVR = 0.1765 XCD	1 XCD = 5.6651 MVR
20 jul 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
21 jul 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
22 jul 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
23 jul 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
24 jul 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
25 jul 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
26 jul 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
27 jul 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
28 jul 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
29 jul 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
30 jul 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6854 MVR
31 jul 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR

Aug 2024

Data	MVR-XCD	XCD-MVR
01 ago 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6834 MVR
02 ago 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
03 ago 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
04 ago 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
05 ago 2024	1 MVR = 0.176 XCD	1 XCD = 5.6834 MVR
06 ago 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
07 ago 2024	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
08 ago 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
09 ago 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6967 MVR
10 ago 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
11 ago 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
12 ago 2024	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
13 ago 2024	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
14 ago 2024	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
15 ago 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6979 MVR
16 ago 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6998 MVR
17 ago 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
18 ago 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
19 ago 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
20 ago 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6989 MVR
21 ago 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
22 ago 2024	1 MVR = 0.1756 XCD	1 XCD = 5.6947 MVR
23 ago 2024	1 MVR = 0.1758 XCD	1 XCD = 5.6872 MVR
24 ago 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
25 ago 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
26 ago 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
27 ago 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6836 MVR
28 ago 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
29 ago 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
30 ago 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
31 ago 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR

Sep 2024

Data	MVR-XCD	XCD-MVR
01 set 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
02 set 2024	1 MVR = 0.176 XCD	1 XCD = 5.6834 MVR
03 set 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
04 set 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
05 set 2024	1 MVR = 0.176 XCD	1 XCD = 5.6834 MVR
06 set 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
07 set 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
08 set 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
09 set 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
10 set 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
11 set 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
12 set 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
13 set 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
14 set 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
15 set 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
16 set 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
17 set 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6834 MVR
18 set 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
19 set 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
20 set 2024	1 MVR = 0.176 XCD	1 XCD = 5.6834 MVR
21 set 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
22 set 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
23 set 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6836 MVR
24 set 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
25 set 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
26 set 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
27 set 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
28 set 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
29 set 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
30 set 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR

Oct 2024

Data	MVR-XCD	XCD-MVR
01 out 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
02 out 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6836 MVR
03 out 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
04 out 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6836 MVR
05 out 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
06 out 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
07 out 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
08 out 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
09 out 2024	1 MVR = 0.176 XCD	1 XCD = 5.6817 MVR
10 out 2024	1 MVR = 0.176 XCD	1 XCD = 5.6817 MVR
11 out 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6836 MVR
12 out 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
13 out 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
14 out 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
15 out 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
16 out 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
17 out 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
18 out 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
19 out 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
20 out 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
21 out 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
22 out 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6836 MVR
23 out 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
24 out 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
25 out 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
26 out 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
27 out 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
28 out 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
29 out 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
30 out 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6836 MVR
31 out 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR

Nov 2024

Data	MVR-XCD	XCD-MVR
01 nov 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
02 nov 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
03 nov 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
04 nov 2024	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
05 nov 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6969 MVR
06 nov 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
07 nov 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
08 nov 2024	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
09 nov 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
10 nov 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
11 nov 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
12 nov 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
13 nov 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
14 nov 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
15 nov 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
16 nov 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
17 nov 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
18 nov 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
19 nov 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
20 nov 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
21 nov 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR

Informação sobre as taxas de câmbio de MVR-XCD e XCD-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias