> Taxas de câmbio MVR-XAF e XAF-MVR - 2026

Taxas de câmbio MVR-XAF e XAF-MVR - 2026

Taxas de câmbio de MVR-XAF e XAF-MVR

Verifique abaixo as taxas de câmbio para MVR-XAF e XAF-MVR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MVR = 36,2902 XAF

1 XAF = 0,0276 MVR

1A 2A 3A

MVR para XAFXAF para MVR

Jan 2026

Data	MVR-XAF	XAF-MVR
01 jan 2026	1 MVR = 36.1679 XAF	1 XAF = 0.0276 MVR
02 jan 2026	1 MVR = 36.2099 XAF	1 XAF = 0.0276 MVR
03 jan 2026	1 MVR = 36.1692 XAF	1 XAF = 0.0276 MVR
04 jan 2026	1 MVR = 36.1692 XAF	1 XAF = 0.0276 MVR
05 jan 2026	1 MVR = 36.3209 XAF	1 XAF = 0.0275 MVR
06 jan 2026	1 MVR = 36.2534 XAF	1 XAF = 0.0276 MVR
07 jan 2026	1 MVR = 36.3183 XAF	1 XAF = 0.0275 MVR
08 jan 2026	1 MVR = 36.3708 XAF	1 XAF = 0.0275 MVR
09 jan 2026	1 MVR = 36.4633 XAF	1 XAF = 0.0274 MVR
10 jan 2026	1 MVR = 36.439 XAF	1 XAF = 0.0274 MVR
11 jan 2026	1 MVR = 36.4614 XAF	1 XAF = 0.0274 MVR
12 jan 2026	1 MVR = 36.3173 XAF	1 XAF = 0.0275 MVR
13 jan 2026	1 MVR = 36.3907 XAF	1 XAF = 0.0275 MVR
14 jan 2026	1 MVR = 36.4292 XAF	1 XAF = 0.0275 MVR
15 jan 2026	1 MVR = 36.4966 XAF	1 XAF = 0.0274 MVR
16 jan 2026	1 MVR = 36.5353 XAF	1 XAF = 0.0274 MVR
17 jan 2026	1 MVR = 36.5588 XAF	1 XAF = 0.0274 MVR
18 jan 2026	1 MVR = 36.5588 XAF	1 XAF = 0.0274 MVR
19 jan 2026	1 MVR = 36.4769 XAF	1 XAF = 0.0274 MVR
20 jan 2026	1 MVR = 36.138 XAF	1 XAF = 0.0277 MVR
21 jan 2026	1 MVR = 36.2255 XAF	1 XAF = 0.0276 MVR
22 jan 2026	1 MVR = 36.2494 XAF	1 XAF = 0.0276 MVR
23 jan 2026	1 MVR = 36.1664 XAF	1 XAF = 0.0276 MVR
24 jan 2026	1 MVR = 35.8927 XAF	1 XAF = 0.0279 MVR
25 jan 2026	1 MVR = 35.8927 XAF	1 XAF = 0.0279 MVR
26 jan 2026	1 MVR = 35.8139 XAF	1 XAF = 0.0279 MVR
27 jan 2026	1 MVR = 35.6258 XAF	1 XAF = 0.0281 MVR
28 jan 2026	1 MVR = 35.434 XAF	1 XAF = 0.0282 MVR
29 jan 2026	1 MVR = 35.471 XAF	1 XAF = 0.0282 MVR
30 jan 2026	1 MVR = 35.5375 XAF	1 XAF = 0.0281 MVR
31 jan 2026	1 MVR = 35.7827 XAF	1 XAF = 0.0279 MVR

Feb 2026

Data	MVR-XAF	XAF-MVR
01 fev 2026	1 MVR = 35.7909 XAF	1 XAF = 0.0279 MVR
02 fev 2026	1 MVR = 35.8003 XAF	1 XAF = 0.0279 MVR
03 fev 2026	1 MVR = 36.0023 XAF	1 XAF = 0.0278 MVR
04 fev 2026	1 MVR = 35.9306 XAF	1 XAF = 0.0278 MVR
05 fev 2026	1 MVR = 35.9888 XAF	1 XAF = 0.0278 MVR
06 fev 2026	1 MVR = 36.0127 XAF	1 XAF = 0.0278 MVR
07 fev 2026	1 MVR = 35.9049 XAF	1 XAF = 0.0279 MVR
08 fev 2026	1 MVR = 35.9049 XAF	1 XAF = 0.0279 MVR
09 fev 2026	1 MVR = 35.7478 XAF	1 XAF = 0.028 MVR
10 fev 2026	1 MVR = 35.6326 XAF	1 XAF = 0.0281 MVR
11 fev 2026	1 MVR = 35.6604 XAF	1 XAF = 0.028 MVR
12 fev 2026	1 MVR = 35.7112 XAF	1 XAF = 0.028 MVR
13 fev 2026	1 MVR = 35.8031 XAF	1 XAF = 0.0279 MVR
14 fev 2026	1 MVR = 35.868 XAF	1 XAF = 0.0279 MVR
15 fev 2026	1 MVR = 35.868 XAF	1 XAF = 0.0279 MVR
16 fev 2026	1 MVR = 35.9075 XAF	1 XAF = 0.0278 MVR
17 fev 2026	1 MVR = 35.9904 XAF	1 XAF = 0.0278 MVR
18 fev 2026	1 MVR = 35.9668 XAF	1 XAF = 0.0278 MVR
19 fev 2026	1 MVR = 36.1635 XAF	1 XAF = 0.0277 MVR
20 fev 2026	1 MVR = 36.2061 XAF	1 XAF = 0.0276 MVR
21 fev 2026	1 MVR = 35.976 XAF	1 XAF = 0.0278 MVR
22 fev 2026	1 MVR = 35.976 XAF	1 XAF = 0.0278 MVR
23 fev 2026	1 MVR = 36.0122 XAF	1 XAF = 0.0278 MVR
24 fev 2026	1 MVR = 36.0316 XAF	1 XAF = 0.0278 MVR
25 fev 2026	1 MVR = 36.0358 XAF	1 XAF = 0.0278 MVR
26 fev 2026	1 MVR = 35.9379 XAF	1 XAF = 0.0278 MVR
27 fev 2026	1 MVR = 35.9391 XAF	1 XAF = 0.0278 MVR
28 fev 2026	1 MVR = 35.9201 XAF	1 XAF = 0.0278 MVR

Mar 2026

Data	MVR-XAF	XAF-MVR
01 mar 2026	1 MVR = 35.9201 XAF	1 XAF = 0.0278 MVR
02 mar 2026	1 MVR = 36.2236 XAF	1 XAF = 0.0276 MVR
03 mar 2026	1 MVR = 36.5699 XAF	1 XAF = 0.0273 MVR
04 mar 2026	1 MVR = 36.4585 XAF	1 XAF = 0.0274 MVR
05 mar 2026	1 MVR = 36.5368 XAF	1 XAF = 0.0274 MVR
06 mar 2026	1 MVR = 36.6977 XAF	1 XAF = 0.0272 MVR
07 mar 2026	1 MVR = 36.499 XAF	1 XAF = 0.0274 MVR
08 mar 2026	1 MVR = 36.499 XAF	1 XAF = 0.0274 MVR
09 mar 2026	1 MVR = 36.7009 XAF	1 XAF = 0.0272 MVR
10 mar 2026	1 MVR = 36.5099 XAF	1 XAF = 0.0274 MVR
11 mar 2026	1 MVR = 36.5866 XAF	1 XAF = 0.0273 MVR
12 mar 2026	1 MVR = 36.777 XAF	1 XAF = 0.0272 MVR
13 mar 2026	1 MVR = 37.0103 XAF	1 XAF = 0.027 MVR
14 mar 2026	1 MVR = 37.0162 XAF	1 XAF = 0.027 MVR
15 mar 2026	1 MVR = 37.0162 XAF	1 XAF = 0.027 MVR
16 mar 2026	1 MVR = 36.9771 XAF	1 XAF = 0.027 MVR
17 mar 2026	1 MVR = 36.8403 XAF	1 XAF = 0.0271 MVR
18 mar 2026	1 MVR = 36.8223 XAF	1 XAF = 0.0272 MVR
19 mar 2026	1 MVR = 36.977 XAF	1 XAF = 0.027 MVR
20 mar 2026	1 MVR = 36.6808 XAF	1 XAF = 0.0273 MVR
21 mar 2026	1 MVR = 36.6029 XAF	1 XAF = 0.0273 MVR
22 mar 2026	1 MVR = 36.6029 XAF	1 XAF = 0.0273 MVR
23 mar 2026	1 MVR = 36.6584 XAF	1 XAF = 0.0273 MVR
24 mar 2026	1 MVR = 36.6432 XAF	1 XAF = 0.0273 MVR
25 mar 2026	1 MVR = 36.5823 XAF	1 XAF = 0.0273 MVR
26 mar 2026	1 MVR = 36.8167 XAF	1 XAF = 0.0272 MVR
27 mar 2026	1 MVR = 36.8731 XAF	1 XAF = 0.0271 MVR
28 mar 2026	1 MVR = 36.8968 XAF	1 XAF = 0.0271 MVR
29 mar 2026	1 MVR = 36.7725 XAF	1 XAF = 0.0272 MVR
30 mar 2026	1 MVR = 36.9517 XAF	1 XAF = 0.0271 MVR
31 mar 2026	1 MVR = 37.0328 XAF	1 XAF = 0.027 MVR

Apr 2026

Data	MVR-XAF	XAF-MVR
01 abr 2026	1 MVR = 36.5481 XAF	1 XAF = 0.0274 MVR
02 abr 2026	1 MVR = 36.8838 XAF	1 XAF = 0.0271 MVR
03 abr 2026	1 MVR = 36.7725 XAF	1 XAF = 0.0272 MVR

Informação sobre as taxas de câmbio de MVR-XAF e XAF-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias