currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-WST e WST-MVR - 2025

Taxas de câmbio MVR-WST e WST-MVR - 2025

Taxas de câmbio de MVR-WST e WST-MVR

Verifique abaixo as taxas de câmbio para MVR-WST e WST-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MVR = 0,1822 WST
1 WST = 5,4896 MVR
1A 2A 3A
MVR para WSTWST para MVR
0,1871 Data: 4/9 0,1841 Data: 4/8 0,1819 Data: 4/7 0,1817 Data: 4/6 0,1824 Data: 4/5 0,1834 Data: 4/4 0,1835 Data: 4/3 0,1843 Data: 4/2 0,1832 Data: 4/1 0,1827 Data: 3/31 0,1820 Data: 3/30 0,1828 Data: 3/29 0,1815 Data: 3/28 0,1832 Data: 3/27 0,1836 Data: 3/26 0,1830 Data: 3/25 0,1817 Data: 3/24 0,1818 Data: 3/23 0,1830 Data: 3/22 0,1818 Data: 3/21 0,1815 Data: 3/20 0,1814 Data: 3/19 0,1801 Data: 3/18 0,1829 Data: 3/17 0,1823 Data: 3/16 0,1836 Data: 3/15 0,1792 Data: 3/14 0,1839 Data: 3/13 0,1837 Data: 3/12 0,1824 Data: 3/11 0,1816 Data: 3/10 0,1829 Data: 3/9 0,1825 Data: 3/8 0,1833 Data: 3/7 0,1849 Data: 3/6 0,1846 Data: 3/5 0,1854 Data: 3/4 0,1834 Data: 3/3 0,1832 Data: 3/2 0,1845 Data: 3/1 0,1832 Data: 2/28 0,1833 Data: 2/27 0,1823 Data: 2/26 0,1834 Data: 2/25 0,1819 Data: 2/24 0,1818 Data: 2/23 0,1824 Data: 2/22 0,1833 Data: 2/21 0,1829 Data: 2/20 0,1829 Data: 2/19 0,1819 Data: 2/18 0,1843 Data: 2/17 0,1842 Data: 2/16 0,1842 Data: 2/15 0,1841 Data: 2/14 0,1842 Data: 2/13 0,1818 Data: 2/12 0,1818 Data: 2/11 0,1818 Data: 2/10 0,1817 Data: 2/9 0,1817 Data: 2/8 0,1819 Data: 2/7 0,1818 Data: 2/6 0,1819 Data: 2/5 0,1824 Data: 2/4 0,1818 Data: 2/3 0,1817 Data: 2/2 0,1817 Data: 2/1 0,1818 Data: 1/31 0,1819 Data: 1/30 0,1818 Data: 1/29 0,1818 Data: 1/28 0,1818 Data: 1/27 0,1817 Data: 1/26 0,1817 Data: 1/25 0,1819 Data: 1/24 0,1818 Data: 1/23 0,1818 Data: 1/22 0,1818 Data: 1/21 0,1818 Data: 1/20 0,1818 Data: 1/19 0,1818 Data: 1/18 0,1818 Data: 1/17 0,1819 Data: 1/16 0,1818 Data: 1/15 0,1817 Data: 1/14 0,1823 Data: 1/13 0,1794 Data: 1/12 0,1794 Data: 1/11 0,1794 Data: 1/10 0,1793 Data: 1/9 0,1788 Data: 1/8 0,1788 Data: 1/7 0,1795 Data: 1/6 0,1794 Data: 1/5 0,1794 Data: 1/4 0,1794 Data: 1/3 0,1795 Data: 1/2 0,1793 Data: 1/1 0,1871 Data: 4/9 0,1841 Data: 4/8 0,1819 Data: 4/7 0,1817 Data: 4/6 0,1824 Data: 4/5 0,1834 Data: 4/4 0,1835 Data: 4/3 0,1843 Data: 4/2 0,1832 Data: 4/1 0,1827 Data: 3/31 0,1820 Data: 3/30 0,1828 Data: 3/29 0,1815 Data: 3/28 0,1832 Data: 3/27 0,1836 Data: 3/26 0,1830 Data: 3/25 0,1817 Data: 3/24 0,1818 Data: 3/23 0,1830 Data: 3/22 0,1818 Data: 3/21 0,1815 Data: 3/20 0,1814 Data: 3/19 0,1801 Data: 3/18 0,1829 Data: 3/17 0,1823 Data: 3/16 0,1836 Data: 3/15 0,1792 Data: 3/14 0,1839 Data: 3/13 0,1837 Data: 3/12 0,1824 Data: 3/11 0,1816 Data: 3/10 0,1829 Data: 3/9 0,1825 Data: 3/8 0,1833 Data: 3/7 0,1849 Data: 3/6 0,1846 Data: 3/5 0,1854 Data: 3/4 0,1834 Data: 3/3 0,1832 Data: 3/2 0,1845 Data: 3/1 0,1832 Data: 2/28 0,1833 Data: 2/27 0,1823 Data: 2/26 0,1834 Data: 2/25 0,1819 Data: 2/24 0,1818 Data: 2/23 0,1824 Data: 2/22 0,1833 Data: 2/21 0,1829 Data: 2/20 0,1829 Data: 2/19 0,1819 Data: 2/18 0,1843 Data: 2/17 0,1842 Data: 2/16 0,1842 Data: 2/15 0,1841 Data: 2/14 0,1842 Data: 2/13 0,1818 Data: 2/12 0,1818 Data: 2/11 0,1818 Data: 2/10 0,1817 Data: 2/9 0,1817 Data: 2/8 0,1819 Data: 2/7 0,1818 Data: 2/6 0,1819 Data: 2/5 0,1824 Data: 2/4 0,1818 Data: 2/3 0,1817 Data: 2/2 0,1817 Data: 2/1 0,1818 Data: 1/31 0,1819 Data: 1/30 0,1818 Data: 1/29 0,1818 Data: 1/28 0,1818 Data: 1/27 0,1817 Data: 1/26 0,1817 Data: 1/25 0,1819 Data: 1/24 0,1818 Data: 1/23 0,1818 Data: 1/22 0,1818 Data: 1/21 0,1818 Data: 1/20 0,1818 Data: 1/19 0,1818 Data: 1/18 0,1818 Data: 1/17 0,1819 Data: 1/16 0,1818 Data: 1/15 0,1817 Data: 1/14 0,1823 Data: 1/13 0,1794 Data: 1/12 0,1794 Data: 1/11 0,1794 Data: 1/10 0,1793 Data: 1/9 0,1788 Data: 1/8 0,1788 Data: 1/7 0,1795 Data: 1/6 0,1794 Data: 1/5 0,1794 Data: 1/4 0,1794 Data: 1/3 0,1795 Data: 1/2 0,1793 Data: 1/1

Jan 2025

DataMVR-WSTWST-MVR
01 jan 2025 1 MVR = 0.1793 WST 1 WST = 5.576 MVR
02 jan 2025 1 MVR = 0.1795 WST 1 WST = 5.5702 MVR
03 jan 2025 1 MVR = 0.1794 WST 1 WST = 5.5756 MVR
04 jan 2025 1 MVR = 0.1794 WST 1 WST = 5.5754 MVR
05 jan 2025 1 MVR = 0.1794 WST 1 WST = 5.5754 MVR
06 jan 2025 1 MVR = 0.1795 WST 1 WST = 5.5715 MVR
07 jan 2025 1 MVR = 0.1788 WST 1 WST = 5.5921 MVR
08 jan 2025 1 MVR = 0.1788 WST 1 WST = 5.592 MVR
09 jan 2025 1 MVR = 0.1793 WST 1 WST = 5.5777 MVR
10 jan 2025 1 MVR = 0.1794 WST 1 WST = 5.5752 MVR
11 jan 2025 1 MVR = 0.1794 WST 1 WST = 5.5754 MVR
12 jan 2025 1 MVR = 0.1794 WST 1 WST = 5.5754 MVR
13 jan 2025 1 MVR = 0.1823 WST 1 WST = 5.4853 MVR
14 jan 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
15 jan 2025 1 MVR = 0.1818 WST 1 WST = 5.5001 MVR
16 jan 2025 1 MVR = 0.1819 WST 1 WST = 5.4966 MVR
17 jan 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
18 jan 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
19 jan 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
20 jan 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
21 jan 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
22 jan 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
23 jan 2025 1 MVR = 0.1818 WST 1 WST = 5.5019 MVR
24 jan 2025 1 MVR = 0.1819 WST 1 WST = 5.499 MVR
25 jan 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
26 jan 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
27 jan 2025 1 MVR = 0.1818 WST 1 WST = 5.5019 MVR
28 jan 2025 1 MVR = 0.1818 WST 1 WST = 5.4994 MVR
29 jan 2025 1 MVR = 0.1818 WST 1 WST = 5.502 MVR
30 jan 2025 1 MVR = 0.1819 WST 1 WST = 5.499 MVR
31 jan 2025 1 MVR = 0.1818 WST 1 WST = 5.502 MVR

Feb 2025

DataMVR-WSTWST-MVR
01 fev 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
02 fev 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
03 fev 2025 1 MVR = 0.1818 WST 1 WST = 5.5019 MVR
04 fev 2025 1 MVR = 0.1824 WST 1 WST = 5.4836 MVR
05 fev 2025 1 MVR = 0.1819 WST 1 WST = 5.4985 MVR
06 fev 2025 1 MVR = 0.1818 WST 1 WST = 5.502 MVR
07 fev 2025 1 MVR = 0.1819 WST 1 WST = 5.4971 MVR
08 fev 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
09 fev 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
10 fev 2025 1 MVR = 0.1818 WST 1 WST = 5.5018 MVR
11 fev 2025 1 MVR = 0.1818 WST 1 WST = 5.4993 MVR
12 fev 2025 1 MVR = 0.1818 WST 1 WST = 5.5019 MVR
13 fev 2025 1 MVR = 0.1842 WST 1 WST = 5.4282 MVR
14 fev 2025 1 MVR = 0.1841 WST 1 WST = 5.4312 MVR
15 fev 2025 1 MVR = 0.1842 WST 1 WST = 5.4289 MVR
16 fev 2025 1 MVR = 0.1842 WST 1 WST = 5.4289 MVR
17 fev 2025 1 MVR = 0.1843 WST 1 WST = 5.4273 MVR
18 fev 2025 1 MVR = 0.1819 WST 1 WST = 5.4965 MVR
19 fev 2025 1 MVR = 0.1829 WST 1 WST = 5.4681 MVR
20 fev 2025 1 MVR = 0.1829 WST 1 WST = 5.4686 MVR
21 fev 2025 1 MVR = 0.1833 WST 1 WST = 5.455 MVR
22 fev 2025 1 MVR = 0.1824 WST 1 WST = 5.4823 MVR
23 fev 2025 1 MVR = 0.1818 WST 1 WST = 5.5007 MVR
24 fev 2025 1 MVR = 0.1819 WST 1 WST = 5.4975 MVR
25 fev 2025 1 MVR = 0.1834 WST 1 WST = 5.4513 MVR
26 fev 2025 1 MVR = 0.1823 WST 1 WST = 5.4867 MVR
27 fev 2025 1 MVR = 0.1833 WST 1 WST = 5.4562 MVR
28 fev 2025 1 MVR = 0.1832 WST 1 WST = 5.4577 MVR

Mar 2025

DataMVR-WSTWST-MVR
01 mar 2025 1 MVR = 0.1845 WST 1 WST = 5.4203 MVR
02 mar 2025 1 MVR = 0.1832 WST 1 WST = 5.4583 MVR
03 mar 2025 1 MVR = 0.1834 WST 1 WST = 5.4518 MVR
04 mar 2025 1 MVR = 0.1854 WST 1 WST = 5.3933 MVR
05 mar 2025 1 MVR = 0.1846 WST 1 WST = 5.4172 MVR
06 mar 2025 1 MVR = 0.1849 WST 1 WST = 5.4092 MVR
07 mar 2025 1 MVR = 0.1833 WST 1 WST = 5.4565 MVR
08 mar 2025 1 MVR = 0.1825 WST 1 WST = 5.4795 MVR
09 mar 2025 1 MVR = 0.1829 WST 1 WST = 5.4684 MVR
10 mar 2025 1 MVR = 0.1816 WST 1 WST = 5.5069 MVR
11 mar 2025 1 MVR = 0.1824 WST 1 WST = 5.4815 MVR
12 mar 2025 1 MVR = 0.1837 WST 1 WST = 5.4445 MVR
13 mar 2025 1 MVR = 0.1839 WST 1 WST = 5.4386 MVR
14 mar 2025 1 MVR = 0.1792 WST 1 WST = 5.5799 MVR
15 mar 2025 1 MVR = 0.1836 WST 1 WST = 5.4477 MVR
16 mar 2025 1 MVR = 0.1823 WST 1 WST = 5.4852 MVR
17 mar 2025 1 MVR = 0.1829 WST 1 WST = 5.4674 MVR
18 mar 2025 1 MVR = 0.1801 WST 1 WST = 5.5536 MVR
19 mar 2025 1 MVR = 0.1814 WST 1 WST = 5.5137 MVR
20 mar 2025 1 MVR = 0.1815 WST 1 WST = 5.51 MVR
21 mar 2025 1 MVR = 0.1818 WST 1 WST = 5.5012 MVR
22 mar 2025 1 MVR = 0.183 WST 1 WST = 5.4644 MVR
23 mar 2025 1 MVR = 0.1818 WST 1 WST = 5.5012 MVR
24 mar 2025 1 MVR = 0.1817 WST 1 WST = 5.5022 MVR
25 mar 2025 1 MVR = 0.183 WST 1 WST = 5.4649 MVR
26 mar 2025 1 MVR = 0.1836 WST 1 WST = 5.4468 MVR
27 mar 2025 1 MVR = 0.1832 WST 1 WST = 5.4584 MVR
28 mar 2025 1 MVR = 0.1815 WST 1 WST = 5.5101 MVR
29 mar 2025 1 MVR = 0.1828 WST 1 WST = 5.4691 MVR
30 mar 2025 1 MVR = 0.182 WST 1 WST = 5.4951 MVR
31 mar 2025 1 MVR = 0.1827 WST 1 WST = 5.4742 MVR

Apr 2025

DataMVR-WSTWST-MVR
01 abr 2025 1 MVR = 0.1832 WST 1 WST = 5.4599 MVR
02 abr 2025 1 MVR = 0.1843 WST 1 WST = 5.4267 MVR
03 abr 2025 1 MVR = 0.1835 WST 1 WST = 5.4511 MVR
04 abr 2025 1 MVR = 0.1834 WST 1 WST = 5.4523 MVR
05 abr 2025 1 MVR = 0.1824 WST 1 WST = 5.4833 MVR
06 abr 2025 1 MVR = 0.1817 WST 1 WST = 5.5022 MVR
07 abr 2025 1 MVR = 0.1819 WST 1 WST = 5.4982 MVR
08 abr 2025 1 MVR = 0.1841 WST 1 WST = 5.4323 MVR
09 abr 2025 1 MVR = 0.1871 WST 1 WST = 5.3456 MVR

Informação sobre as taxas de câmbio de MVR-WST e WST-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats