currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-VND e VND-MVR - 2025

Taxas de câmbio MVR-VND e VND-MVR - 2025

Taxas de câmbio de MVR-VND e VND-MVR

Verifique abaixo as taxas de câmbio para MVR-VND e VND-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MVR = 1649,0907 VND
1 VND = 0,0006 MVR
1A 2A 3A

Jan 2025

DataMVR-VNDVND-MVR
01 jan 2025 1 MVR = 1654.3019 VND 1 VND = 0.0006 MVR
02 jan 2025 1 MVR = 1654.2473 VND 1 VND = 0.0006 MVR
03 jan 2025 1 MVR = 1650.5099 VND 1 VND = 0.0006 MVR
04 jan 2025 1 MVR = 1650.5733 VND 1 VND = 0.0006 MVR
05 jan 2025 1 MVR = 1650.5733 VND 1 VND = 0.0006 MVR
06 jan 2025 1 MVR = 1648.8177 VND 1 VND = 0.0006 MVR
07 jan 2025 1 MVR = 1642.1028 VND 1 VND = 0.0006 MVR
08 jan 2025 1 MVR = 1642.9307 VND 1 VND = 0.0006 MVR
09 jan 2025 1 MVR = 1647.149 VND 1 VND = 0.0006 MVR
10 jan 2025 1 MVR = 1647.081 VND 1 VND = 0.0006 MVR
11 jan 2025 1 MVR = 1647.0028 VND 1 VND = 0.0006 MVR
12 jan 2025 1 MVR = 1647.0028 VND 1 VND = 0.0006 MVR
13 jan 2025 1 MVR = 1649.5114 VND 1 VND = 0.0006 MVR
14 jan 2025 1 MVR = 1647.5812 VND 1 VND = 0.0006 MVR
15 jan 2025 1 MVR = 1647.8454 VND 1 VND = 0.0006 MVR
16 jan 2025 1 MVR = 1648.4267 VND 1 VND = 0.0006 MVR
17 jan 2025 1 MVR = 1644.1106 VND 1 VND = 0.0006 MVR
18 jan 2025 1 MVR = 1644.2671 VND 1 VND = 0.0006 MVR
19 jan 2025 1 MVR = 1644.2671 VND 1 VND = 0.0006 MVR
20 jan 2025 1 MVR = 1641.9979 VND 1 VND = 0.0006 MVR
21 jan 2025 1 MVR = 1640.3793 VND 1 VND = 0.0006 MVR
22 jan 2025 1 MVR = 1628.6909 VND 1 VND = 0.0006 MVR
23 jan 2025 1 MVR = 1630.7856 VND 1 VND = 0.0006 MVR
24 jan 2025 1 MVR = 1628.3819 VND 1 VND = 0.0006 MVR
25 jan 2025 1 MVR = 1627.4746 VND 1 VND = 0.0006 MVR
26 jan 2025 1 MVR = 1627.4746 VND 1 VND = 0.0006 MVR
27 jan 2025 1 MVR = 1627.5279 VND 1 VND = 0.0006 MVR
28 jan 2025 1 MVR = 1628.2589 VND 1 VND = 0.0006 MVR
29 jan 2025 1 MVR = 1627.5107 VND 1 VND = 0.0006 MVR
30 jan 2025 1 MVR = 1628.3902 VND 1 VND = 0.0006 MVR
31 jan 2025 1 MVR = 1627.4947 VND 1 VND = 0.0006 MVR

Feb 2025

DataMVR-VNDVND-MVR
01 fev 2025 1 MVR = 1627.4746 VND 1 VND = 0.0006 MVR
02 fev 2025 1 MVR = 1627.4746 VND 1 VND = 0.0006 MVR
03 fev 2025 1 MVR = 1641.8162 VND 1 VND = 0.0006 MVR
04 fev 2025 1 MVR = 1639.4587 VND 1 VND = 0.0006 MVR
05 fev 2025 1 MVR = 1634.529 VND 1 VND = 0.0006 MVR
06 fev 2025 1 MVR = 1639.8358 VND 1 VND = 0.0006 MVR
07 fev 2025 1 MVR = 1643.882 VND 1 VND = 0.0006 MVR
08 fev 2025 1 MVR = 1642.3996 VND 1 VND = 0.0006 MVR
09 fev 2025 1 MVR = 1642.3996 VND 1 VND = 0.0006 MVR
10 fev 2025 1 MVR = 1647.6692 VND 1 VND = 0.0006 MVR
11 fev 2025 1 MVR = 1658.1502 VND 1 VND = 0.0006 MVR
12 fev 2025 1 MVR = 1659.0108 VND 1 VND = 0.0006 MVR
13 fev 2025 1 MVR = 1653.385 VND 1 VND = 0.0006 MVR
14 fev 2025 1 MVR = 1647.6062 VND 1 VND = 0.0006 MVR
15 fev 2025 1 MVR = 1648.3011 VND 1 VND = 0.0006 MVR
16 fev 2025 1 MVR = 1648.3011 VND 1 VND = 0.0006 MVR
17 fev 2025 1 MVR = 1654.7732 VND 1 VND = 0.0006 MVR
18 fev 2025 1 MVR = 1657.0798 VND 1 VND = 0.0006 MVR
19 fev 2025 1 MVR = 1656.023 VND 1 VND = 0.0006 MVR
20 fev 2025 1 MVR = 1653.5605 VND 1 VND = 0.0006 MVR
21 fev 2025 1 MVR = 1656.4322 VND 1 VND = 0.0006 MVR
22 fev 2025 1 MVR = 1657.0652 VND 1 VND = 0.0006 MVR
23 fev 2025 1 MVR = 1657.0652 VND 1 VND = 0.0006 MVR
24 fev 2025 1 MVR = 1654.4776 VND 1 VND = 0.0006 MVR
25 fev 2025 1 MVR = 1663.4821 VND 1 VND = 0.0006 MVR
26 fev 2025 1 MVR = 1652.9345 VND 1 VND = 0.0006 MVR
27 fev 2025 1 MVR = 1658.1988 VND 1 VND = 0.0006 MVR
28 fev 2025 1 MVR = 1655.8545 VND 1 VND = 0.0006 MVR

Mar 2025

DataMVR-VNDVND-MVR
01 mar 2025 1 MVR = 1659.0128 VND 1 VND = 0.0006 MVR
02 mar 2025 1 MVR = 1651.8506 VND 1 VND = 0.0006 MVR
03 mar 2025 1 MVR = 1654.1369 VND 1 VND = 0.0006 MVR
04 mar 2025 1 MVR = 1661.4922 VND 1 VND = 0.0006 MVR
05 mar 2025 1 MVR = 1655.0793 VND 1 VND = 0.0006 MVR
06 mar 2025 1 MVR = 1656.4975 VND 1 VND = 0.0006 MVR
07 mar 2025 1 MVR = 1655.8839 VND 1 VND = 0.0006 MVR
08 mar 2025 1 MVR = 1656.2727 VND 1 VND = 0.0006 MVR
09 mar 2025 1 MVR = 1655.0535 VND 1 VND = 0.0006 MVR
10 mar 2025 1 MVR = 1648.441 VND 1 VND = 0.0006 MVR
11 mar 2025 1 MVR = 1649.1895 VND 1 VND = 0.0006 MVR
12 mar 2025 1 MVR = 1652.3635 VND 1 VND = 0.0006 MVR
13 mar 2025 1 MVR = 1655.4408 VND 1 VND = 0.0006 MVR
14 mar 2025 1 MVR = 1651.4797 VND 1 VND = 0.0006 MVR
15 mar 2025 1 MVR = 1655.7024 VND 1 VND = 0.0006 MVR
16 mar 2025 1 MVR = 1649.7532 VND 1 VND = 0.0006 MVR
17 mar 2025 1 MVR = 1656.7352 VND 1 VND = 0.0006 MVR
18 mar 2025 1 MVR = 1653.3207 VND 1 VND = 0.0006 MVR
19 mar 2025 1 MVR = 1654.2833 VND 1 VND = 0.0006 MVR
20 mar 2025 1 MVR = 1653.693 VND 1 VND = 0.0006 MVR
21 mar 2025 1 MVR = 1655.3797 VND 1 VND = 0.0006 MVR
22 mar 2025 1 MVR = 1662.2588 VND 1 VND = 0.0006 MVR
23 mar 2025 1 MVR = 1655.531 VND 1 VND = 0.0006 MVR
24 mar 2025 1 MVR = 1655.2344 VND 1 VND = 0.0006 MVR
25 mar 2025 1 MVR = 1660.1422 VND 1 VND = 0.0006 MVR
26 mar 2025 1 MVR = 1660.9004 VND 1 VND = 0.0006 MVR
27 mar 2025 1 MVR = 1659.6342 VND 1 VND = 0.0006 MVR
28 mar 2025 1 MVR = 1660.4424 VND 1 VND = 0.0006 MVR
29 mar 2025 1 MVR = 1659.3777 VND 1 VND = 0.0006 MVR
30 mar 2025 1 MVR = 1653.29 VND 1 VND = 0.0006 MVR
31 mar 2025 1 MVR = 1661.5415 VND 1 VND = 0.0006 MVR

Apr 2025

DataMVR-VNDVND-MVR
01 abr 2025 1 MVR = 1656.8983 VND 1 VND = 0.0006 MVR
02 abr 2025 1 MVR = 1664.5224 VND 1 VND = 0.0006 MVR
03 abr 2025 1 MVR = 1663.1769 VND 1 VND = 0.0006 MVR

Informação sobre as taxas de câmbio de MVR-VND e VND-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats