> Taxas de câmbio MVR-VND e VND-MVR - 2025

Taxas de câmbio MVR-VND e VND-MVR - 2025

Taxas de câmbio de MVR-VND e VND-MVR

Verifique abaixo as taxas de câmbio para MVR-VND e VND-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 1688,2062 VND

1 VND = 0,0006 MVR

1A 2A 3A

MVR para VNDVND para MVR

Jan 2025

Data	MVR-VND	VND-MVR
01 jan 2025	1 MVR = 1654.3019 VND	1 VND = 0.0006 MVR
02 jan 2025	1 MVR = 1654.2473 VND	1 VND = 0.0006 MVR
03 jan 2025	1 MVR = 1650.5099 VND	1 VND = 0.0006 MVR
04 jan 2025	1 MVR = 1650.5733 VND	1 VND = 0.0006 MVR
05 jan 2025	1 MVR = 1650.5733 VND	1 VND = 0.0006 MVR
06 jan 2025	1 MVR = 1648.8177 VND	1 VND = 0.0006 MVR
07 jan 2025	1 MVR = 1642.1028 VND	1 VND = 0.0006 MVR
08 jan 2025	1 MVR = 1642.9307 VND	1 VND = 0.0006 MVR
09 jan 2025	1 MVR = 1647.149 VND	1 VND = 0.0006 MVR
10 jan 2025	1 MVR = 1647.081 VND	1 VND = 0.0006 MVR
11 jan 2025	1 MVR = 1647.0028 VND	1 VND = 0.0006 MVR
12 jan 2025	1 MVR = 1647.0028 VND	1 VND = 0.0006 MVR
13 jan 2025	1 MVR = 1649.5114 VND	1 VND = 0.0006 MVR
14 jan 2025	1 MVR = 1647.5812 VND	1 VND = 0.0006 MVR
15 jan 2025	1 MVR = 1647.8454 VND	1 VND = 0.0006 MVR
16 jan 2025	1 MVR = 1648.4267 VND	1 VND = 0.0006 MVR
17 jan 2025	1 MVR = 1644.1106 VND	1 VND = 0.0006 MVR
18 jan 2025	1 MVR = 1644.2671 VND	1 VND = 0.0006 MVR
19 jan 2025	1 MVR = 1644.2671 VND	1 VND = 0.0006 MVR
20 jan 2025	1 MVR = 1641.9979 VND	1 VND = 0.0006 MVR
21 jan 2025	1 MVR = 1640.3793 VND	1 VND = 0.0006 MVR
22 jan 2025	1 MVR = 1628.6909 VND	1 VND = 0.0006 MVR
23 jan 2025	1 MVR = 1630.7856 VND	1 VND = 0.0006 MVR
24 jan 2025	1 MVR = 1628.3819 VND	1 VND = 0.0006 MVR
25 jan 2025	1 MVR = 1627.4746 VND	1 VND = 0.0006 MVR
26 jan 2025	1 MVR = 1627.4746 VND	1 VND = 0.0006 MVR
27 jan 2025	1 MVR = 1627.5279 VND	1 VND = 0.0006 MVR
28 jan 2025	1 MVR = 1628.2589 VND	1 VND = 0.0006 MVR
29 jan 2025	1 MVR = 1627.5107 VND	1 VND = 0.0006 MVR
30 jan 2025	1 MVR = 1628.3902 VND	1 VND = 0.0006 MVR
31 jan 2025	1 MVR = 1627.4947 VND	1 VND = 0.0006 MVR

Feb 2025

Data	MVR-VND	VND-MVR
01 fev 2025	1 MVR = 1627.4746 VND	1 VND = 0.0006 MVR
02 fev 2025	1 MVR = 1627.4746 VND	1 VND = 0.0006 MVR
03 fev 2025	1 MVR = 1641.8162 VND	1 VND = 0.0006 MVR
04 fev 2025	1 MVR = 1639.4587 VND	1 VND = 0.0006 MVR
05 fev 2025	1 MVR = 1634.529 VND	1 VND = 0.0006 MVR
06 fev 2025	1 MVR = 1639.8358 VND	1 VND = 0.0006 MVR
07 fev 2025	1 MVR = 1643.882 VND	1 VND = 0.0006 MVR
08 fev 2025	1 MVR = 1642.3996 VND	1 VND = 0.0006 MVR
09 fev 2025	1 MVR = 1642.3996 VND	1 VND = 0.0006 MVR
10 fev 2025	1 MVR = 1647.6692 VND	1 VND = 0.0006 MVR
11 fev 2025	1 MVR = 1658.1502 VND	1 VND = 0.0006 MVR
12 fev 2025	1 MVR = 1659.0108 VND	1 VND = 0.0006 MVR
13 fev 2025	1 MVR = 1653.385 VND	1 VND = 0.0006 MVR
14 fev 2025	1 MVR = 1647.6062 VND	1 VND = 0.0006 MVR
15 fev 2025	1 MVR = 1648.3011 VND	1 VND = 0.0006 MVR
16 fev 2025	1 MVR = 1648.3011 VND	1 VND = 0.0006 MVR
17 fev 2025	1 MVR = 1654.7732 VND	1 VND = 0.0006 MVR
18 fev 2025	1 MVR = 1657.0798 VND	1 VND = 0.0006 MVR
19 fev 2025	1 MVR = 1656.023 VND	1 VND = 0.0006 MVR
20 fev 2025	1 MVR = 1653.5605 VND	1 VND = 0.0006 MVR
21 fev 2025	1 MVR = 1656.4322 VND	1 VND = 0.0006 MVR
22 fev 2025	1 MVR = 1657.0652 VND	1 VND = 0.0006 MVR
23 fev 2025	1 MVR = 1657.0652 VND	1 VND = 0.0006 MVR
24 fev 2025	1 MVR = 1654.4776 VND	1 VND = 0.0006 MVR
25 fev 2025	1 MVR = 1663.4821 VND	1 VND = 0.0006 MVR
26 fev 2025	1 MVR = 1652.9345 VND	1 VND = 0.0006 MVR
27 fev 2025	1 MVR = 1658.1988 VND	1 VND = 0.0006 MVR
28 fev 2025	1 MVR = 1655.8545 VND	1 VND = 0.0006 MVR

Mar 2025

Data	MVR-VND	VND-MVR
01 mar 2025	1 MVR = 1659.0128 VND	1 VND = 0.0006 MVR
02 mar 2025	1 MVR = 1651.8506 VND	1 VND = 0.0006 MVR
03 mar 2025	1 MVR = 1654.1369 VND	1 VND = 0.0006 MVR
04 mar 2025	1 MVR = 1661.4922 VND	1 VND = 0.0006 MVR
05 mar 2025	1 MVR = 1655.0793 VND	1 VND = 0.0006 MVR
06 mar 2025	1 MVR = 1656.4975 VND	1 VND = 0.0006 MVR
07 mar 2025	1 MVR = 1655.8839 VND	1 VND = 0.0006 MVR
08 mar 2025	1 MVR = 1656.2727 VND	1 VND = 0.0006 MVR
09 mar 2025	1 MVR = 1655.0535 VND	1 VND = 0.0006 MVR
10 mar 2025	1 MVR = 1648.441 VND	1 VND = 0.0006 MVR
11 mar 2025	1 MVR = 1649.1895 VND	1 VND = 0.0006 MVR
12 mar 2025	1 MVR = 1652.3635 VND	1 VND = 0.0006 MVR
13 mar 2025	1 MVR = 1655.4408 VND	1 VND = 0.0006 MVR
14 mar 2025	1 MVR = 1651.4797 VND	1 VND = 0.0006 MVR
15 mar 2025	1 MVR = 1655.7024 VND	1 VND = 0.0006 MVR
16 mar 2025	1 MVR = 1649.7532 VND	1 VND = 0.0006 MVR
17 mar 2025	1 MVR = 1656.7352 VND	1 VND = 0.0006 MVR
18 mar 2025	1 MVR = 1653.3207 VND	1 VND = 0.0006 MVR
19 mar 2025	1 MVR = 1654.2833 VND	1 VND = 0.0006 MVR
20 mar 2025	1 MVR = 1653.693 VND	1 VND = 0.0006 MVR
21 mar 2025	1 MVR = 1655.3797 VND	1 VND = 0.0006 MVR
22 mar 2025	1 MVR = 1662.2588 VND	1 VND = 0.0006 MVR
23 mar 2025	1 MVR = 1655.531 VND	1 VND = 0.0006 MVR
24 mar 2025	1 MVR = 1655.2344 VND	1 VND = 0.0006 MVR
25 mar 2025	1 MVR = 1660.1422 VND	1 VND = 0.0006 MVR
26 mar 2025	1 MVR = 1660.9004 VND	1 VND = 0.0006 MVR
27 mar 2025	1 MVR = 1659.6342 VND	1 VND = 0.0006 MVR
28 mar 2025	1 MVR = 1660.4424 VND	1 VND = 0.0006 MVR
29 mar 2025	1 MVR = 1659.3777 VND	1 VND = 0.0006 MVR
30 mar 2025	1 MVR = 1653.29 VND	1 VND = 0.0006 MVR
31 mar 2025	1 MVR = 1661.5415 VND	1 VND = 0.0006 MVR

Apr 2025

Data	MVR-VND	VND-MVR
01 abr 2025	1 MVR = 1656.8983 VND	1 VND = 0.0006 MVR
02 abr 2025	1 MVR = 1664.5224 VND	1 VND = 0.0006 MVR
03 abr 2025	1 MVR = 1662.2774 VND	1 VND = 0.0006 MVR
04 abr 2025	1 MVR = 1676.0028 VND	1 VND = 0.0006 MVR
05 abr 2025	1 MVR = 1675.2426 VND	1 VND = 0.0006 MVR
06 abr 2025	1 MVR = 1675.2426 VND	1 VND = 0.0006 MVR
07 abr 2025	1 MVR = 1676.1347 VND	1 VND = 0.0006 MVR
08 abr 2025	1 MVR = 1670.0011 VND	1 VND = 0.0006 MVR
09 abr 2025	1 MVR = 1686.5767 VND	1 VND = 0.0006 MVR
10 abr 2025	1 MVR = 1685.3118 VND	1 VND = 0.0006 MVR
11 abr 2025	1 MVR = 1668.6148 VND	1 VND = 0.0006 MVR
12 abr 2025	1 MVR = 1672.1589 VND	1 VND = 0.0006 MVR
13 abr 2025	1 MVR = 1664.2272 VND	1 VND = 0.0006 MVR
14 abr 2025	1 MVR = 1663.6614 VND	1 VND = 0.0006 MVR
15 abr 2025	1 MVR = 1675.5272 VND	1 VND = 0.0006 MVR
16 abr 2025	1 MVR = 1673.8109 VND	1 VND = 0.0006 MVR
17 abr 2025	1 MVR = 1678.82 VND	1 VND = 0.0006 MVR
18 abr 2025	1 MVR = 1679.6104 VND	1 VND = 0.0006 MVR
19 abr 2025	1 MVR = 1679.4624 VND	1 VND = 0.0006 MVR
20 abr 2025	1 MVR = 1679.4624 VND	1 VND = 0.0006 MVR
21 abr 2025	1 MVR = 1680.3085 VND	1 VND = 0.0006 MVR
22 abr 2025	1 MVR = 1687.9548 VND	1 VND = 0.0006 MVR
23 abr 2025	1 MVR = 1687.4387 VND	1 VND = 0.0006 MVR
24 abr 2025	1 MVR = 1691.3375 VND	1 VND = 0.0006 MVR
25 abr 2025	1 MVR = 1689.162 VND	1 VND = 0.0006 MVR
26 abr 2025	1 MVR = 1688.5699 VND	1 VND = 0.0006 MVR
27 abr 2025	1 MVR = 1688.5698 VND	1 VND = 0.0006 MVR
28 abr 2025	1 MVR = 1687.2678 VND	1 VND = 0.0006 MVR
29 abr 2025	1 MVR = 1687.5743 VND	1 VND = 0.0006 MVR
30 abr 2025	1 MVR = 1687.302 VND	1 VND = 0.0006 MVR

May 2025

Data	MVR-VND	VND-MVR
01 mai 2025	1 MVR = 1687.5484 VND	1 VND = 0.0006 MVR
02 mai 2025	1 MVR = 1687.5331 VND	1 VND = 0.0006 MVR
03 mai 2025	1 MVR = 1687.4992 VND	1 VND = 0.0006 MVR
04 mai 2025	1 MVR = 1687.4992 VND	1 VND = 0.0006 MVR
05 mai 2025	1 MVR = 1684.4113 VND	1 VND = 0.0006 MVR
06 mai 2025	1 MVR = 1686.5788 VND	1 VND = 0.0006 MVR
07 mai 2025	1 MVR = 1684.8104 VND	1 VND = 0.0006 MVR
08 mai 2025	1 MVR = 1684.8041 VND	1 VND = 0.0006 MVR
09 mai 2025	1 MVR = 1685.8412 VND	1 VND = 0.0006 MVR
10 mai 2025	1 MVR = 1686.5061 VND	1 VND = 0.0006 MVR
11 mai 2025	1 MVR = 1686.5061 VND	1 VND = 0.0006 MVR
12 mai 2025	1 MVR = 1686.0072 VND	1 VND = 0.0006 MVR
13 mai 2025	1 MVR = 1685.7827 VND	1 VND = 0.0006 MVR
14 mai 2025	1 MVR = 1678.3028 VND	1 VND = 0.0006 MVR
15 mai 2025	1 MVR = 1679.441 VND	1 VND = 0.0006 MVR
16 mai 2025	1 MVR = 1676.719 VND	1 VND = 0.0006 MVR
17 mai 2025	1 MVR = 1676.6407 VND	1 VND = 0.0006 MVR
18 mai 2025	1 MVR = 1676.6407 VND	1 VND = 0.0006 MVR
19 mai 2025	1 MVR = 1678.5492 VND	1 VND = 0.0006 MVR
20 mai 2025	1 MVR = 1679.8529 VND	1 VND = 0.0006 MVR
21 mai 2025	1 MVR = 1679.9947 VND	1 VND = 0.0006 MVR
22 mai 2025	1 MVR = 1680.2619 VND	1 VND = 0.0006 MVR
23 mai 2025	1 MVR = 1678.766 VND	1 VND = 0.0006 MVR
24 mai 2025	1 MVR = 1678.7429 VND	1 VND = 0.0006 MVR
25 mai 2025	1 MVR = 1678.7429 VND	1 VND = 0.0006 MVR
26 mai 2025	1 MVR = 1676.093 VND	1 VND = 0.0006 MVR
27 mai 2025	1 MVR = 1676.7065 VND	1 VND = 0.0006 MVR
28 mai 2025	1 MVR = 1679.7848 VND	1 VND = 0.0006 MVR
29 mai 2025	1 MVR = 1683.3683 VND	1 VND = 0.0006 MVR
30 mai 2025	1 MVR = 1684.6876 VND	1 VND = 0.0006 MVR
31 mai 2025	1 MVR = 1683.1089 VND	1 VND = 0.0006 MVR

Jun 2025

Data	MVR-VND	VND-MVR
01 jun 2025	1 MVR = 1683.1089 VND	1 VND = 0.0006 MVR
02 jun 2025	1 MVR = 1683.6432 VND	1 VND = 0.0006 MVR
03 jun 2025	1 MVR = 1685.2554 VND	1 VND = 0.0006 MVR
04 jun 2025	1 MVR = 1687.1803 VND	1 VND = 0.0006 MVR
05 jun 2025	1 MVR = 1692.6355 VND	1 VND = 0.0006 MVR
06 jun 2025	1 MVR = 1691.2686 VND	1 VND = 0.0006 MVR
07 jun 2025	1 MVR = 1691.2648 VND	1 VND = 0.0006 MVR
08 jun 2025	1 MVR = 1691.2648 VND	1 VND = 0.0006 MVR
09 jun 2025	1 MVR = 1690.5244 VND	1 VND = 0.0006 MVR
10 jun 2025	1 MVR = 1688.5771 VND	1 VND = 0.0006 MVR
11 jun 2025	1 MVR = 1689.7122 VND	1 VND = 0.0006 MVR
12 jun 2025	1 MVR = 1690.1939 VND	1 VND = 0.0006 MVR
13 jun 2025	1 MVR = 1692.627 VND	1 VND = 0.0006 MVR
14 jun 2025	1 MVR = 1692.628 VND	1 VND = 0.0006 MVR
15 jun 2025	1 MVR = 1692.628 VND	1 VND = 0.0006 MVR
16 jun 2025	1 MVR = 1691.7542 VND	1 VND = 0.0006 MVR
17 jun 2025	1 MVR = 1693.0514 VND	1 VND = 0.0006 MVR
18 jun 2025	1 MVR = 1694.3532 VND	1 VND = 0.0006 MVR
19 jun 2025	1 MVR = 1696.0708 VND	1 VND = 0.0006 MVR
20 jun 2025	1 MVR = 1696.106 VND	1 VND = 0.0006 MVR
21 jun 2025	1 MVR = 1696.1009 VND	1 VND = 0.0006 MVR
22 jun 2025	1 MVR = 1696.1009 VND	1 VND = 0.0006 MVR
23 jun 2025	1 MVR = 1701.7197 VND	1 VND = 0.0006 MVR
24 jun 2025	1 MVR = 1698.797 VND	1 VND = 0.0006 MVR
25 jun 2025	1 MVR = 1697.8293 VND	1 VND = 0.0006 MVR
26 jun 2025	1 MVR = 1695.555 VND	1 VND = 0.0006 MVR
27 jun 2025	1 MVR = 1693.9291 VND	1 VND = 0.0006 MVR
28 jun 2025	1 MVR = 1694.0692 VND	1 VND = 0.0006 MVR
29 jun 2025	1 MVR = 1694.0692 VND	1 VND = 0.0006 MVR
30 jun 2025	1 MVR = 1689.8998 VND	1 VND = 0.0006 MVR

Jul 2025

Data	MVR-VND	VND-MVR
01 jul 2025	1 MVR = 1695.0405 VND	1 VND = 0.0006 MVR
02 jul 2025	1 MVR = 1699.9108 VND	1 VND = 0.0006 MVR
03 jul 2025	1 MVR = 1701.3735 VND	1 VND = 0.0006 MVR
04 jul 2025	1 MVR = 1699.6682 VND	1 VND = 0.0006 MVR
05 jul 2025	1 MVR = 1699.5874 VND	1 VND = 0.0006 MVR
06 jul 2025	1 MVR = 1699.5874 VND	1 VND = 0.0006 MVR
07 jul 2025	1 MVR = 1697.7107 VND	1 VND = 0.0006 MVR
08 jul 2025	1 MVR = 1696.8998 VND	1 VND = 0.0006 MVR
09 jul 2025	1 MVR = 1697.752 VND	1 VND = 0.0006 MVR
10 jul 2025	1 MVR = 1695.8115 VND	1 VND = 0.0006 MVR
11 jul 2025	1 MVR = 1695.4133 VND	1 VND = 0.0006 MVR
12 jul 2025	1 MVR = 1695.3351 VND	1 VND = 0.0006 MVR
13 jul 2025	1 MVR = 1695.3351 VND	1 VND = 0.0006 MVR
14 jul 2025	1 MVR = 1696.691 VND	1 VND = 0.0006 MVR
15 jul 2025	1 MVR = 1697.3836 VND	1 VND = 0.0006 MVR
16 jul 2025	1 MVR = 1698.9998 VND	1 VND = 0.0006 MVR
17 jul 2025	1 MVR = 1698.2661 VND	1 VND = 0.0006 MVR
18 jul 2025	1 MVR = 1697.9367 VND	1 VND = 0.0006 MVR
19 jul 2025	1 MVR = 1698.289 VND	1 VND = 0.0006 MVR
20 jul 2025	1 MVR = 1698.289 VND	1 VND = 0.0006 MVR
21 jul 2025	1 MVR = 1698.7423 VND	1 VND = 0.0006 MVR
22 jul 2025	1 MVR = 1698.0506 VND	1 VND = 0.0006 MVR
23 jul 2025	1 MVR = 1698.3318 VND	1 VND = 0.0006 MVR
24 jul 2025	1 MVR = 1697.0481 VND	1 VND = 0.0006 MVR
25 jul 2025	1 MVR = 1697.0376 VND	1 VND = 0.0006 MVR
26 jul 2025	1 MVR = 1697.3152 VND	1 VND = 0.0006 MVR
27 jul 2025	1 MVR = 1697.3152 VND	1 VND = 0.0006 MVR
28 jul 2025	1 MVR = 1701.3361 VND	1 VND = 0.0006 MVR
29 jul 2025	1 MVR = 1703.1316 VND	1 VND = 0.0006 MVR
30 jul 2025	1 MVR = 1700.6475 VND	1 VND = 0.0006 MVR
31 jul 2025	1 MVR = 1701.7518 VND	1 VND = 0.0006 MVR

Aug 2025

Data	MVR-VND	VND-MVR
01 ago 2025	1 MVR = 1701.7376 VND	1 VND = 0.0006 MVR
02 ago 2025	1 MVR = 1702.1842 VND	1 VND = 0.0006 MVR
03 ago 2025	1 MVR = 1702.1842 VND	1 VND = 0.0006 MVR
04 ago 2025	1 MVR = 1703.8935 VND	1 VND = 0.0006 MVR
05 ago 2025	1 MVR = 1703.7782 VND	1 VND = 0.0006 MVR
06 ago 2025	1 MVR = 1703.1016 VND	1 VND = 0.0006 MVR
07 ago 2025	1 MVR = 1702.1008 VND	1 VND = 0.0006 MVR
08 ago 2025	1 MVR = 1702.5182 VND	1 VND = 0.0006 MVR
09 ago 2025	1 MVR = 1702.5088 VND	1 VND = 0.0006 MVR
10 ago 2025	1 MVR = 1702.5087 VND	1 VND = 0.0006 MVR
11 ago 2025	1 MVR = 1703.558 VND	1 VND = 0.0006 MVR
12 ago 2025	1 MVR = 1706.1721 VND	1 VND = 0.0006 MVR
13 ago 2025	1 MVR = 1706.8762 VND	1 VND = 0.0006 MVR
14 ago 2025	1 MVR = 1705.0701 VND	1 VND = 0.0006 MVR
15 ago 2025	1 MVR = 1706.1333 VND	1 VND = 0.0006 MVR
16 ago 2025	1 MVR = 1704.6953 VND	1 VND = 0.0006 MVR
17 ago 2025	1 MVR = 1704.6953 VND	1 VND = 0.0006 MVR
18 ago 2025	1 MVR = 1706.7384 VND	1 VND = 0.0006 MVR
19 ago 2025	1 MVR = 1707.9522 VND	1 VND = 0.0006 MVR
20 ago 2025	1 MVR = 1713.4519 VND	1 VND = 0.0006 MVR
21 ago 2025	1 MVR = 1716.4055 VND	1 VND = 0.0006 MVR
22 ago 2025	1 MVR = 1709.9642 VND	1 VND = 0.0006 MVR
23 ago 2025	1 MVR = 1709.8867 VND	1 VND = 0.0006 MVR
24 ago 2025	1 MVR = 1709.8867 VND	1 VND = 0.0006 MVR
25 ago 2025	1 MVR = 1707.0591 VND	1 VND = 0.0006 MVR
26 ago 2025	1 MVR = 1711.8625 VND	1 VND = 0.0006 MVR
27 ago 2025	1 MVR = 1711.2358 VND	1 VND = 0.0006 MVR
28 ago 2025	1 MVR = 1712.7846 VND	1 VND = 0.0006 MVR
29 ago 2025	1 MVR = 1710.7201 VND	1 VND = 0.0006 MVR
30 ago 2025	1 MVR = 1710.2991 VND	1 VND = 0.0006 MVR
31 ago 2025	1 MVR = 1710.2991 VND	1 VND = 0.0006 MVR

Sep 2025

Data	MVR-VND	VND-MVR
01 set 2025	1 MVR = 1710.2447 VND	1 VND = 0.0006 MVR
02 set 2025	1 MVR = 1710.8907 VND	1 VND = 0.0006 MVR
03 set 2025	1 MVR = 1713.4364 VND	1 VND = 0.0006 MVR
04 set 2025	1 MVR = 1712.4695 VND	1 VND = 0.0006 MVR
05 set 2025	1 MVR = 1714.0096 VND	1 VND = 0.0006 MVR
06 set 2025	1 MVR = 1713.1313 VND	1 VND = 0.0006 MVR
07 set 2025	1 MVR = 1713.1313 VND	1 VND = 0.0006 MVR
08 set 2025	1 MVR = 1714.0889 VND	1 VND = 0.0006 MVR
09 set 2025	1 MVR = 1713.1215 VND	1 VND = 0.0006 MVR
10 set 2025	1 MVR = 1712.8112 VND	1 VND = 0.0006 MVR
11 set 2025	1 MVR = 1713.2739 VND	1 VND = 0.0006 MVR
12 set 2025	1 MVR = 1712.7557 VND	1 VND = 0.0006 MVR
13 set 2025	1 MVR = 1723.3408 VND	1 VND = 0.0006 MVR
14 set 2025	1 MVR = 1723.3408 VND	1 VND = 0.0006 MVR
15 set 2025	1 MVR = 1723.4034 VND	1 VND = 0.0006 MVR
16 set 2025	1 MVR = 1724.3598 VND	1 VND = 0.0006 MVR
17 set 2025	1 MVR = 1722.7685 VND	1 VND = 0.0006 MVR
18 set 2025	1 MVR = 1722.7195 VND	1 VND = 0.0006 MVR
19 set 2025	1 MVR = 1724.8687 VND	1 VND = 0.0006 MVR
20 set 2025	1 MVR = 1723.9251 VND	1 VND = 0.0006 MVR
21 set 2025	1 MVR = 1723.9251 VND	1 VND = 0.0006 MVR
22 set 2025	1 MVR = 1728.086 VND	1 VND = 0.0006 MVR
23 set 2025	1 MVR = 1725.6835 VND	1 VND = 0.0006 MVR
24 set 2025	1 MVR = 1726.3631 VND	1 VND = 0.0006 MVR
25 set 2025	1 MVR = 1724.7178 VND	1 VND = 0.0006 MVR
26 set 2025	1 MVR = 1724.8014 VND	1 VND = 0.0006 MVR
27 set 2025	1 MVR = 1724.9737 VND	1 VND = 0.0006 MVR
28 set 2025	1 MVR = 1724.9737 VND	1 VND = 0.0006 MVR
29 set 2025	1 MVR = 1725.7243 VND	1 VND = 0.0006 MVR
30 set 2025	1 MVR = 1727.6751 VND	1 VND = 0.0006 MVR

Oct 2025

Data	MVR-VND	VND-MVR
01 out 2025	1 MVR = 1725.0502 VND	1 VND = 0.0006 MVR
02 out 2025	1 MVR = 1725.1579 VND	1 VND = 0.0006 MVR
03 out 2025	1 MVR = 1723.1642 VND	1 VND = 0.0006 MVR
04 out 2025	1 MVR = 1724.0885 VND	1 VND = 0.0006 MVR
05 out 2025	1 MVR = 1724.0885 VND	1 VND = 0.0006 MVR
06 out 2025	1 MVR = 1722.8846 VND	1 VND = 0.0006 MVR
07 out 2025	1 MVR = 1722.0471 VND	1 VND = 0.0006 MVR
08 out 2025	1 MVR = 1723.1044 VND	1 VND = 0.0006 MVR
09 out 2025	1 MVR = 1722.6683 VND	1 VND = 0.0006 MVR
10 out 2025	1 MVR = 1723.1116 VND	1 VND = 0.0006 MVR
11 out 2025	1 MVR = 1720.4016 VND	1 VND = 0.0006 MVR
12 out 2025	1 MVR = 1720.4016 VND	1 VND = 0.0006 MVR
13 out 2025	1 MVR = 1720.7811 VND	1 VND = 0.0006 MVR
14 out 2025	1 MVR = 1721.4776 VND	1 VND = 0.0006 MVR
15 out 2025	1 MVR = 1719.8194 VND	1 VND = 0.0006 MVR
16 out 2025	1 MVR = 1721.2319 VND	1 VND = 0.0006 MVR
17 out 2025	1 MVR = 1720.571 VND	1 VND = 0.0006 MVR
18 out 2025	1 MVR = 1721.2788 VND	1 VND = 0.0006 MVR
19 out 2025	1 MVR = 1721.2788 VND	1 VND = 0.0006 MVR
20 out 2025	1 MVR = 1722.8749 VND	1 VND = 0.0006 MVR
21 out 2025	1 MVR = 1721.9349 VND	1 VND = 0.0006 MVR
22 out 2025	1 MVR = 1720.8888 VND	1 VND = 0.0006 MVR
23 out 2025	1 MVR = 1721.896 VND	1 VND = 0.0006 MVR
24 out 2025	1 MVR = 1718.2189 VND	1 VND = 0.0006 MVR
25 out 2025	1 MVR = 1718.861 VND	1 VND = 0.0006 MVR
26 out 2025	1 MVR = 1718.861 VND	1 VND = 0.0006 MVR
27 out 2025	1 MVR = 1719.4949 VND	1 VND = 0.0006 MVR
28 out 2025	1 MVR = 1719.6663 VND	1 VND = 0.0006 MVR
29 out 2025	1 MVR = 1721.2311 VND	1 VND = 0.0006 MVR
30 out 2025	1 MVR = 1719.8105 VND	1 VND = 0.0006 MVR
31 out 2025	1 MVR = 1720.315 VND	1 VND = 0.0006 MVR

Nov 2025

Data	MVR-VND	VND-MVR
01 nov 2025	1 MVR = 1719.5145 VND	1 VND = 0.0006 MVR
02 nov 2025	1 MVR = 1719.5145 VND	1 VND = 0.0006 MVR
03 nov 2025	1 MVR = 1719.4379 VND	1 VND = 0.0006 MVR
04 nov 2025	1 MVR = 1708.5364 VND	1 VND = 0.0006 MVR
05 nov 2025	1 MVR = 1708.7019 VND	1 VND = 0.0006 MVR
06 nov 2025	1 MVR = 1708.2089 VND	1 VND = 0.0006 MVR
07 nov 2025	1 MVR = 1707.893 VND	1 VND = 0.0006 MVR
08 nov 2025	1 MVR = 1707.8827 VND	1 VND = 0.0006 MVR
09 nov 2025	1 MVR = 1707.8827 VND	1 VND = 0.0006 MVR
10 nov 2025	1 MVR = 1707.2415 VND	1 VND = 0.0006 MVR
11 nov 2025	1 MVR = 1708.2108 VND	1 VND = 0.0006 MVR
12 nov 2025	1 MVR = 1710.8082 VND	1 VND = 0.0006 MVR
13 nov 2025	1 MVR = 1709.1845 VND	1 VND = 0.0006 MVR
14 nov 2025	1 MVR = 1710.4853 VND	1 VND = 0.0006 MVR
15 nov 2025	1 MVR = 1710.6237 VND	1 VND = 0.0006 MVR
16 nov 2025	1 MVR = 1710.6237 VND	1 VND = 0.0006 MVR
17 nov 2025	1 MVR = 1711.6313 VND	1 VND = 0.0006 MVR
18 nov 2025	1 MVR = 1712.035 VND	1 VND = 0.0006 MVR
19 nov 2025	1 MVR = 1713.0632 VND	1 VND = 0.0006 MVR
20 nov 2025	1 MVR = 1711.6309 VND	1 VND = 0.0006 MVR
21 nov 2025	1 MVR = 1710.0818 VND	1 VND = 0.0006 MVR
22 nov 2025	1 MVR = 1710.8184 VND	1 VND = 0.0006 MVR
23 nov 2025	1 MVR = 1710.8184 VND	1 VND = 0.0006 MVR
24 nov 2025	1 MVR = 1710.5905 VND	1 VND = 0.0006 MVR
25 nov 2025	1 MVR = 1711.4744 VND	1 VND = 0.0006 MVR
26 nov 2025	1 MVR = 1713.5125 VND	1 VND = 0.0006 MVR
27 nov 2025	1 MVR = 1711.6164 VND	1 VND = 0.0006 MVR
28 nov 2025	1 MVR = 1710.8808 VND	1 VND = 0.0006 MVR
29 nov 2025	1 MVR = 1711.5975 VND	1 VND = 0.0006 MVR
30 nov 2025	1 MVR = 1711.5975 VND	1 VND = 0.0006 MVR

Dec 2025

Data	MVR-VND	VND-MVR
01 dez 2025	1 MVR = 1712.5598 VND	1 VND = 0.0006 MVR
02 dez 2025	1 MVR = 1711.5598 VND	1 VND = 0.0006 MVR
03 dez 2025	1 MVR = 1712.7167 VND	1 VND = 0.0006 MVR
04 dez 2025	1 MVR = 1711.5412 VND	1 VND = 0.0006 MVR
05 dez 2025	1 MVR = 1710.6282 VND	1 VND = 0.0006 MVR
06 dez 2025	1 MVR = 1711.2728 VND	1 VND = 0.0006 MVR
07 dez 2025	1 MVR = 1711.2728 VND	1 VND = 0.0006 MVR
08 dez 2025	1 MVR = 1711.9681 VND	1 VND = 0.0006 MVR
09 dez 2025	1 MVR = 1711.4356 VND	1 VND = 0.0006 MVR
10 dez 2025	1 MVR = 1712.2708 VND	1 VND = 0.0006 MVR
11 dez 2025	1 MVR = 1709.8921 VND	1 VND = 0.0006 MVR
12 dez 2025	1 MVR = 1707.0583 VND	1 VND = 0.0006 MVR
13 dez 2025	1 MVR = 1707.7673 VND	1 VND = 0.0006 MVR
14 dez 2025	1 MVR = 1707.7673 VND	1 VND = 0.0006 MVR
15 dez 2025	1 MVR = 1709.2036 VND	1 VND = 0.0006 MVR
16 dez 2025	1 MVR = 1707.7132 VND	1 VND = 0.0006 MVR
17 dez 2025	1 MVR = 1708.9306 VND	1 VND = 0.0006 MVR

Informação sobre as taxas de câmbio de MVR-VND e VND-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias