currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-UZS e UZS-MVR - 2025

Taxas de câmbio MVR-UZS e UZS-MVR - 2025

Taxas de câmbio de MVR-UZS e UZS-MVR

Verifique abaixo as taxas de câmbio para MVR-UZS e UZS-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MVR = 840,1656 UZS
1 UZS = 0,0012 MVR
1A 2A 3A

Jan 2025

DataMVR-UZSUZS-MVR
01 jan 2025 1 MVR = 837.1455 UZS 1 UZS = 0.0012 MVR
02 jan 2025 1 MVR = 838.6682 UZS 1 UZS = 0.0012 MVR
03 jan 2025 1 MVR = 837.9942 UZS 1 UZS = 0.0012 MVR
04 jan 2025 1 MVR = 836.4706 UZS 1 UZS = 0.0012 MVR
05 jan 2025 1 MVR = 836.4706 UZS 1 UZS = 0.0012 MVR
06 jan 2025 1 MVR = 840.8213 UZS 1 UZS = 0.0012 MVR
07 jan 2025 1 MVR = 838.4821 UZS 1 UZS = 0.0012 MVR
08 jan 2025 1 MVR = 839.9987 UZS 1 UZS = 0.0012 MVR
09 jan 2025 1 MVR = 839.6548 UZS 1 UZS = 0.0012 MVR
10 jan 2025 1 MVR = 841.1355 UZS 1 UZS = 0.0012 MVR
11 jan 2025 1 MVR = 844.8719 UZS 1 UZS = 0.0012 MVR
12 jan 2025 1 MVR = 844.8719 UZS 1 UZS = 0.0012 MVR
13 jan 2025 1 MVR = 842.7426 UZS 1 UZS = 0.0012 MVR
14 jan 2025 1 MVR = 842.6878 UZS 1 UZS = 0.0012 MVR
15 jan 2025 1 MVR = 841.2766 UZS 1 UZS = 0.0012 MVR
16 jan 2025 1 MVR = 842.0468 UZS 1 UZS = 0.0012 MVR
17 jan 2025 1 MVR = 842.0175 UZS 1 UZS = 0.0012 MVR
18 jan 2025 1 MVR = 841.7286 UZS 1 UZS = 0.0012 MVR
19 jan 2025 1 MVR = 841.7286 UZS 1 UZS = 0.0012 MVR
20 jan 2025 1 MVR = 842.9078 UZS 1 UZS = 0.0012 MVR
21 jan 2025 1 MVR = 842.866 UZS 1 UZS = 0.0012 MVR
22 jan 2025 1 MVR = 838.3577 UZS 1 UZS = 0.0012 MVR
23 jan 2025 1 MVR = 842.7635 UZS 1 UZS = 0.0012 MVR
24 jan 2025 1 MVR = 842.2917 UZS 1 UZS = 0.0012 MVR
25 jan 2025 1 MVR = 839.9955 UZS 1 UZS = 0.0012 MVR
26 jan 2025 1 MVR = 839.9955 UZS 1 UZS = 0.0012 MVR
27 jan 2025 1 MVR = 841.2458 UZS 1 UZS = 0.0012 MVR
28 jan 2025 1 MVR = 842.3079 UZS 1 UZS = 0.0012 MVR
29 jan 2025 1 MVR = 842.0887 UZS 1 UZS = 0.0012 MVR
30 jan 2025 1 MVR = 840.8101 UZS 1 UZS = 0.0012 MVR
31 jan 2025 1 MVR = 841.6922 UZS 1 UZS = 0.0012 MVR

Feb 2025

DataMVR-UZSUZS-MVR
01 fev 2025 1 MVR = 841.6818 UZS 1 UZS = 0.0012 MVR
02 fev 2025 1 MVR = 843.0707 UZS 1 UZS = 0.0012 MVR
03 fev 2025 1 MVR = 842.2901 UZS 1 UZS = 0.0012 MVR
04 fev 2025 1 MVR = 845.401 UZS 1 UZS = 0.0012 MVR
05 fev 2025 1 MVR = 843.4841 UZS 1 UZS = 0.0012 MVR
06 fev 2025 1 MVR = 841.9027 UZS 1 UZS = 0.0012 MVR
07 fev 2025 1 MVR = 842.1605 UZS 1 UZS = 0.0012 MVR
08 fev 2025 1 MVR = 844.6452 UZS 1 UZS = 0.0012 MVR
09 fev 2025 1 MVR = 844.6452 UZS 1 UZS = 0.0012 MVR
10 fev 2025 1 MVR = 841.5799 UZS 1 UZS = 0.0012 MVR
11 fev 2025 1 MVR = 842.4955 UZS 1 UZS = 0.0012 MVR
12 fev 2025 1 MVR = 843.0849 UZS 1 UZS = 0.0012 MVR
13 fev 2025 1 MVR = 841.3519 UZS 1 UZS = 0.0012 MVR
14 fev 2025 1 MVR = 843.4628 UZS 1 UZS = 0.0012 MVR
15 fev 2025 1 MVR = 841.0415 UZS 1 UZS = 0.0012 MVR
16 fev 2025 1 MVR = 841.0415 UZS 1 UZS = 0.0012 MVR
17 fev 2025 1 MVR = 843.0192 UZS 1 UZS = 0.0012 MVR
18 fev 2025 1 MVR = 842.8747 UZS 1 UZS = 0.0012 MVR
19 fev 2025 1 MVR = 840.0032 UZS 1 UZS = 0.0012 MVR
20 fev 2025 1 MVR = 840.6138 UZS 1 UZS = 0.0012 MVR
21 fev 2025 1 MVR = 838.5807 UZS 1 UZS = 0.0012 MVR
22 fev 2025 1 MVR = 838.793 UZS 1 UZS = 0.0012 MVR
23 fev 2025 1 MVR = 838.793 UZS 1 UZS = 0.0012 MVR
24 fev 2025 1 MVR = 837.7142 UZS 1 UZS = 0.0012 MVR
25 fev 2025 1 MVR = 839.7081 UZS 1 UZS = 0.0012 MVR
26 fev 2025 1 MVR = 835.789 UZS 1 UZS = 0.0012 MVR
27 fev 2025 1 MVR = 835.9422 UZS 1 UZS = 0.0012 MVR
28 fev 2025 1 MVR = 835.8611 UZS 1 UZS = 0.0012 MVR

Mar 2025

DataMVR-UZSUZS-MVR
01 mar 2025 1 MVR = 869.9187 UZS 1 UZS = 0.0011 MVR
02 mar 2025 1 MVR = 833.363 UZS 1 UZS = 0.0012 MVR
03 mar 2025 1 MVR = 834.0375 UZS 1 UZS = 0.0012 MVR
04 mar 2025 1 MVR = 838.7642 UZS 1 UZS = 0.0012 MVR
05 mar 2025 1 MVR = 835.9035 UZS 1 UZS = 0.0012 MVR
06 mar 2025 1 MVR = 838.9038 UZS 1 UZS = 0.0012 MVR
07 mar 2025 1 MVR = 839.1452 UZS 1 UZS = 0.0012 MVR
08 mar 2025 1 MVR = 836.8306 UZS 1 UZS = 0.0012 MVR
09 mar 2025 1 MVR = 839.3088 UZS 1 UZS = 0.0012 MVR
10 mar 2025 1 MVR = 835.6396 UZS 1 UZS = 0.0012 MVR
11 mar 2025 1 MVR = 839.0457 UZS 1 UZS = 0.0012 MVR
12 mar 2025 1 MVR = 839.8668 UZS 1 UZS = 0.0012 MVR
13 mar 2025 1 MVR = 839.491 UZS 1 UZS = 0.0012 MVR
14 mar 2025 1 MVR = 837.9281 UZS 1 UZS = 0.0012 MVR
15 mar 2025 1 MVR = 838.582 UZS 1 UZS = 0.0012 MVR
16 mar 2025 1 MVR = 837.4759 UZS 1 UZS = 0.0012 MVR
17 mar 2025 1 MVR = 840.2014 UZS 1 UZS = 0.0012 MVR
18 mar 2025 1 MVR = 838.8021 UZS 1 UZS = 0.0012 MVR
19 mar 2025 1 MVR = 837.592 UZS 1 UZS = 0.0012 MVR
20 mar 2025 1 MVR = 838.3344 UZS 1 UZS = 0.0012 MVR
21 mar 2025 1 MVR = 837.9422 UZS 1 UZS = 0.0012 MVR
22 mar 2025 1 MVR = 838.0574 UZS 1 UZS = 0.0012 MVR
23 mar 2025 1 MVR = 837.896 UZS 1 UZS = 0.0012 MVR
24 mar 2025 1 MVR = 836.1516 UZS 1 UZS = 0.0012 MVR
25 mar 2025 1 MVR = 839.9573 UZS 1 UZS = 0.0012 MVR
26 mar 2025 1 MVR = 838.996 UZS 1 UZS = 0.0012 MVR
27 mar 2025 1 MVR = 837.5363 UZS 1 UZS = 0.0012 MVR
28 mar 2025 1 MVR = 838.3178 UZS 1 UZS = 0.0012 MVR
29 mar 2025 1 MVR = 837.6452 UZS 1 UZS = 0.0012 MVR
30 mar 2025 1 MVR = 835.3251 UZS 1 UZS = 0.0012 MVR
31 mar 2025 1 MVR = 840.1186 UZS 1 UZS = 0.0012 MVR

Apr 2025

DataMVR-UZSUZS-MVR
01 abr 2025 1 MVR = 834.287 UZS 1 UZS = 0.0012 MVR
02 abr 2025 1 MVR = 839.1201 UZS 1 UZS = 0.0012 MVR
03 abr 2025 1 MVR = 838.0579 UZS 1 UZS = 0.0012 MVR
04 abr 2025 1 MVR = 838.0579 UZS 1 UZS = 0.0012 MVR

Informação sobre as taxas de câmbio de MVR-UZS e UZS-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats