> Taxas de câmbio MVR-UZS e UZS-MVR - 2024

Taxas de câmbio MVR-UZS e UZS-MVR - 2024

Taxas de câmbio de MVR-UZS e UZS-MVR

Verifique abaixo as taxas de câmbio para MVR-UZS e UZS-MVR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MVR = 819,0541 UZS

1 UZS = 0,0012 MVR

1A 2A 3A

MVR para UZSUZS para MVR

Jan 2024

Data	MVR-UZS	UZS-MVR
01 jan 2024	1 MVR = 803.3382 UZS	1 UZS = 0.0012 MVR
02 jan 2024	1 MVR = 803.8953 UZS	1 UZS = 0.0012 MVR
03 jan 2024	1 MVR = 800.698 UZS	1 UZS = 0.0012 MVR
04 jan 2024	1 MVR = 801.7826 UZS	1 UZS = 0.0012 MVR
05 jan 2024	1 MVR = 801.4482 UZS	1 UZS = 0.0012 MVR
06 jan 2024	1 MVR = 797.9768 UZS	1 UZS = 0.0013 MVR
07 jan 2024	1 MVR = 797.9768 UZS	1 UZS = 0.0013 MVR
08 jan 2024	1 MVR = 800.7702 UZS	1 UZS = 0.0012 MVR
09 jan 2024	1 MVR = 803.6952 UZS	1 UZS = 0.0012 MVR
10 jan 2024	1 MVR = 801.0794 UZS	1 UZS = 0.0012 MVR
11 jan 2024	1 MVR = 806.4338 UZS	1 UZS = 0.0012 MVR
12 jan 2024	1 MVR = 801.9287 UZS	1 UZS = 0.0012 MVR
13 jan 2024	1 MVR = 800.3092 UZS	1 UZS = 0.0012 MVR
14 jan 2024	1 MVR = 800.3092 UZS	1 UZS = 0.0012 MVR
15 jan 2024	1 MVR = 800.2826 UZS	1 UZS = 0.0012 MVR
16 jan 2024	1 MVR = 801.8316 UZS	1 UZS = 0.0012 MVR
17 jan 2024	1 MVR = 801.7427 UZS	1 UZS = 0.0012 MVR
18 jan 2024	1 MVR = 801.1416 UZS	1 UZS = 0.0012 MVR
19 jan 2024	1 MVR = 802.5111 UZS	1 UZS = 0.0012 MVR
20 jan 2024	1 MVR = 799.3956 UZS	1 UZS = 0.0013 MVR
21 jan 2024	1 MVR = 799.3956 UZS	1 UZS = 0.0013 MVR
22 jan 2024	1 MVR = 801.5362 UZS	1 UZS = 0.0012 MVR
23 jan 2024	1 MVR = 801.1953 UZS	1 UZS = 0.0012 MVR
24 jan 2024	1 MVR = 801.4123 UZS	1 UZS = 0.0012 MVR
25 jan 2024	1 MVR = 802.3034 UZS	1 UZS = 0.0012 MVR
26 jan 2024	1 MVR = 801.7984 UZS	1 UZS = 0.0012 MVR
27 jan 2024	1 MVR = 802.192 UZS	1 UZS = 0.0012 MVR
28 jan 2024	1 MVR = 802.192 UZS	1 UZS = 0.0012 MVR
29 jan 2024	1 MVR = 801.0106 UZS	1 UZS = 0.0012 MVR
30 jan 2024	1 MVR = 801.4495 UZS	1 UZS = 0.0012 MVR
31 jan 2024	1 MVR = 801.8294 UZS	1 UZS = 0.0012 MVR

Feb 2024

Data	MVR-UZS	UZS-MVR
01 fev 2024	1 MVR = 800.8717 UZS	1 UZS = 0.0012 MVR
02 fev 2024	1 MVR = 802.3656 UZS	1 UZS = 0.0012 MVR
03 fev 2024	1 MVR = 808.2452 UZS	1 UZS = 0.0012 MVR
04 fev 2024	1 MVR = 808.2452 UZS	1 UZS = 0.0012 MVR
05 fev 2024	1 MVR = 801.6079 UZS	1 UZS = 0.0012 MVR
06 fev 2024	1 MVR = 802.1549 UZS	1 UZS = 0.0012 MVR
07 fev 2024	1 MVR = 801.4903 UZS	1 UZS = 0.0012 MVR
08 fev 2024	1 MVR = 803.5337 UZS	1 UZS = 0.0012 MVR
09 fev 2024	1 MVR = 801.6135 UZS	1 UZS = 0.0012 MVR
10 fev 2024	1 MVR = 800.7205 UZS	1 UZS = 0.0012 MVR
11 fev 2024	1 MVR = 800.7205 UZS	1 UZS = 0.0012 MVR
12 fev 2024	1 MVR = 801.4532 UZS	1 UZS = 0.0012 MVR
13 fev 2024	1 MVR = 804.2893 UZS	1 UZS = 0.0012 MVR
14 fev 2024	1 MVR = 804.2685 UZS	1 UZS = 0.0012 MVR
15 fev 2024	1 MVR = 803.8831 UZS	1 UZS = 0.0012 MVR
16 fev 2024	1 MVR = 802.8191 UZS	1 UZS = 0.0012 MVR
17 fev 2024	1 MVR = 811.8158 UZS	1 UZS = 0.0012 MVR
18 fev 2024	1 MVR = 801.4995 UZS	1 UZS = 0.0012 MVR
19 fev 2024	1 MVR = 801.4628 UZS	1 UZS = 0.0012 MVR
20 fev 2024	1 MVR = 811.7721 UZS	1 UZS = 0.0012 MVR
21 fev 2024	1 MVR = 801.7237 UZS	1 UZS = 0.0012 MVR
22 fev 2024	1 MVR = 812.6653 UZS	1 UZS = 0.0012 MVR
23 fev 2024	1 MVR = 811.4251 UZS	1 UZS = 0.0012 MVR
24 fev 2024	1 MVR = 810.1358 UZS	1 UZS = 0.0012 MVR
25 fev 2024	1 MVR = 810.1358 UZS	1 UZS = 0.0012 MVR
26 fev 2024	1 MVR = 808.745 UZS	1 UZS = 0.0012 MVR
27 fev 2024	1 MVR = 810.2118 UZS	1 UZS = 0.0012 MVR
28 fev 2024	1 MVR = 812.9763 UZS	1 UZS = 0.0012 MVR
29 fev 2024	1 MVR = 812.0332 UZS	1 UZS = 0.0012 MVR

Mar 2024

Data	MVR-UZS	UZS-MVR
01 mar 2024	1 MVR = 812.1668 UZS	1 UZS = 0.0012 MVR
02 mar 2024	1 MVR = 809.7493 UZS	1 UZS = 0.0012 MVR
03 mar 2024	1 MVR = 809.7493 UZS	1 UZS = 0.0012 MVR
04 mar 2024	1 MVR = 815.0554 UZS	1 UZS = 0.0012 MVR
05 mar 2024	1 MVR = 813.3758 UZS	1 UZS = 0.0012 MVR
06 mar 2024	1 MVR = 812.4146 UZS	1 UZS = 0.0012 MVR
07 mar 2024	1 MVR = 810.018 UZS	1 UZS = 0.0012 MVR
08 mar 2024	1 MVR = 811.547 UZS	1 UZS = 0.0012 MVR
09 mar 2024	1 MVR = 810.9055 UZS	1 UZS = 0.0012 MVR
10 mar 2024	1 MVR = 810.9055 UZS	1 UZS = 0.0012 MVR
11 mar 2024	1 MVR = 812.8067 UZS	1 UZS = 0.0012 MVR
12 mar 2024	1 MVR = 813.5761 UZS	1 UZS = 0.0012 MVR
13 mar 2024	1 MVR = 812.5496 UZS	1 UZS = 0.0012 MVR
14 mar 2024	1 MVR = 809.6882 UZS	1 UZS = 0.0012 MVR
15 mar 2024	1 MVR = 816.2847 UZS	1 UZS = 0.0012 MVR
16 mar 2024	1 MVR = 815.901 UZS	1 UZS = 0.0012 MVR
17 mar 2024	1 MVR = 815.901 UZS	1 UZS = 0.0012 MVR
18 mar 2024	1 MVR = 814.9781 UZS	1 UZS = 0.0012 MVR
19 mar 2024	1 MVR = 815.4951 UZS	1 UZS = 0.0012 MVR
20 mar 2024	1 MVR = 808.4441 UZS	1 UZS = 0.0012 MVR
21 mar 2024	1 MVR = 813.1076 UZS	1 UZS = 0.0012 MVR
22 mar 2024	1 MVR = 812.7011 UZS	1 UZS = 0.0012 MVR
23 mar 2024	1 MVR = 810.2555 UZS	1 UZS = 0.0012 MVR
24 mar 2024	1 MVR = 810.2555 UZS	1 UZS = 0.0012 MVR
25 mar 2024	1 MVR = 815.2382 UZS	1 UZS = 0.0012 MVR
26 mar 2024	1 MVR = 816.1259 UZS	1 UZS = 0.0012 MVR
27 mar 2024	1 MVR = 815.7201 UZS	1 UZS = 0.0012 MVR
28 mar 2024	1 MVR = 816.1565 UZS	1 UZS = 0.0012 MVR
29 mar 2024	1 MVR = 816.8047 UZS	1 UZS = 0.0012 MVR
30 mar 2024	1 MVR = 816.2397 UZS	1 UZS = 0.0012 MVR
31 mar 2024	1 MVR = 816.2397 UZS	1 UZS = 0.0012 MVR

Apr 2024

Data	MVR-UZS	UZS-MVR
01 abr 2024	1 MVR = 817.0117 UZS	1 UZS = 0.0012 MVR
02 abr 2024	1 MVR = 818.4408 UZS	1 UZS = 0.0012 MVR
03 abr 2024	1 MVR = 816.6391 UZS	1 UZS = 0.0012 MVR
04 abr 2024	1 MVR = 819.7301 UZS	1 UZS = 0.0012 MVR
05 abr 2024	1 MVR = 820.6825 UZS	1 UZS = 0.0012 MVR
06 abr 2024	1 MVR = 819.0184 UZS	1 UZS = 0.0012 MVR
07 abr 2024	1 MVR = 819.0184 UZS	1 UZS = 0.0012 MVR
08 abr 2024	1 MVR = 820.8745 UZS	1 UZS = 0.0012 MVR
09 abr 2024	1 MVR = 820.4245 UZS	1 UZS = 0.0012 MVR
10 abr 2024	1 MVR = 821.2595 UZS	1 UZS = 0.0012 MVR
11 abr 2024	1 MVR = 819.6618 UZS	1 UZS = 0.0012 MVR
12 abr 2024	1 MVR = 819.2163 UZS	1 UZS = 0.0012 MVR
13 abr 2024	1 MVR = 821.2993 UZS	1 UZS = 0.0012 MVR
14 abr 2024	1 MVR = 817.9587 UZS	1 UZS = 0.0012 MVR
15 abr 2024	1 MVR = 819.7207 UZS	1 UZS = 0.0012 MVR
16 abr 2024	1 MVR = 819.7396 UZS	1 UZS = 0.0012 MVR
17 abr 2024	1 MVR = 819.6221 UZS	1 UZS = 0.0012 MVR
18 abr 2024	1 MVR = 821.5782 UZS	1 UZS = 0.0012 MVR
19 abr 2024	1 MVR = 821.388 UZS	1 UZS = 0.0012 MVR
20 abr 2024	1 MVR = 820.0129 UZS	1 UZS = 0.0012 MVR
21 abr 2024	1 MVR = 820.0129 UZS	1 UZS = 0.0012 MVR
22 abr 2024	1 MVR = 822.1017 UZS	1 UZS = 0.0012 MVR
23 abr 2024	1 MVR = 821.2148 UZS	1 UZS = 0.0012 MVR
24 abr 2024	1 MVR = 821.9746 UZS	1 UZS = 0.0012 MVR
25 abr 2024	1 MVR = 821.4489 UZS	1 UZS = 0.0012 MVR
26 abr 2024	1 MVR = 817.1285 UZS	1 UZS = 0.0012 MVR
27 abr 2024	1 MVR = 819.5868 UZS	1 UZS = 0.0012 MVR
28 abr 2024	1 MVR = 819.5868 UZS	1 UZS = 0.0012 MVR
29 abr 2024	1 MVR = 812.3702 UZS	1 UZS = 0.0012 MVR
30 abr 2024	1 MVR = 817.1702 UZS	1 UZS = 0.0012 MVR

May 2024

Data	MVR-UZS	UZS-MVR
01 mai 2024	1 MVR = 815.5712 UZS	1 UZS = 0.0012 MVR
02 mai 2024	1 MVR = 842.9125 UZS	1 UZS = 0.0012 MVR
03 mai 2024	1 MVR = 853.1782 UZS	1 UZS = 0.0012 MVR
04 mai 2024	1 MVR = 828.4847 UZS	1 UZS = 0.0012 MVR
05 mai 2024	1 MVR = 828.4847 UZS	1 UZS = 0.0012 MVR
06 mai 2024	1 MVR = 831.1962 UZS	1 UZS = 0.0012 MVR
07 mai 2024	1 MVR = 818.7661 UZS	1 UZS = 0.0012 MVR
08 mai 2024	1 MVR = 820.6252 UZS	1 UZS = 0.0012 MVR
09 mai 2024	1 MVR = 821.8504 UZS	1 UZS = 0.0012 MVR
10 mai 2024	1 MVR = 821.634 UZS	1 UZS = 0.0012 MVR
11 mai 2024	1 MVR = 821.591 UZS	1 UZS = 0.0012 MVR
12 mai 2024	1 MVR = 820.8828 UZS	1 UZS = 0.0012 MVR
13 mai 2024	1 MVR = 822.7974 UZS	1 UZS = 0.0012 MVR
14 mai 2024	1 MVR = 821.8833 UZS	1 UZS = 0.0012 MVR
15 mai 2024	1 MVR = 822.0912 UZS	1 UZS = 0.0012 MVR
16 mai 2024	1 MVR = 822.7044 UZS	1 UZS = 0.0012 MVR
17 mai 2024	1 MVR = 822.6693 UZS	1 UZS = 0.0012 MVR
18 mai 2024	1 MVR = 818.4101 UZS	1 UZS = 0.0012 MVR
19 mai 2024	1 MVR = 818.4101 UZS	1 UZS = 0.0012 MVR
20 mai 2024	1 MVR = 821.7204 UZS	1 UZS = 0.0012 MVR
21 mai 2024	1 MVR = 821.3562 UZS	1 UZS = 0.0012 MVR
22 mai 2024	1 MVR = 822.4859 UZS	1 UZS = 0.0012 MVR
23 mai 2024	1 MVR = 823.6007 UZS	1 UZS = 0.0012 MVR
24 mai 2024	1 MVR = 822.681 UZS	1 UZS = 0.0012 MVR
25 mai 2024	1 MVR = 821.3388 UZS	1 UZS = 0.0012 MVR
26 mai 2024	1 MVR = 821.3388 UZS	1 UZS = 0.0012 MVR
27 mai 2024	1 MVR = 821.8139 UZS	1 UZS = 0.0012 MVR
28 mai 2024	1 MVR = 819.4796 UZS	1 UZS = 0.0012 MVR
29 mai 2024	1 MVR = 819.0674 UZS	1 UZS = 0.0012 MVR
30 mai 2024	1 MVR = 817.6608 UZS	1 UZS = 0.0012 MVR
31 mai 2024	1 MVR = 816.4493 UZS	1 UZS = 0.0012 MVR

Jun 2024

Data	MVR-UZS	UZS-MVR
01 jun 2024	1 MVR = 818.6738 UZS	1 UZS = 0.0012 MVR
02 jun 2024	1 MVR = 818.6738 UZS	1 UZS = 0.0012 MVR
03 jun 2024	1 MVR = 817.6233 UZS	1 UZS = 0.0012 MVR
04 jun 2024	1 MVR = 819.1192 UZS	1 UZS = 0.0012 MVR
05 jun 2024	1 MVR = 822.2442 UZS	1 UZS = 0.0012 MVR
06 jun 2024	1 MVR = 822.9867 UZS	1 UZS = 0.0012 MVR
07 jun 2024	1 MVR = 821.949 UZS	1 UZS = 0.0012 MVR
08 jun 2024	1 MVR = 827.2823 UZS	1 UZS = 0.0012 MVR
09 jun 2024	1 MVR = 827.2823 UZS	1 UZS = 0.0012 MVR
10 jun 2024	1 MVR = 820.6261 UZS	1 UZS = 0.0012 MVR
11 jun 2024	1 MVR = 821.7436 UZS	1 UZS = 0.0012 MVR
12 jun 2024	1 MVR = 818.1865 UZS	1 UZS = 0.0012 MVR
13 jun 2024	1 MVR = 818.892 UZS	1 UZS = 0.0012 MVR
14 jun 2024	1 MVR = 816.307 UZS	1 UZS = 0.0012 MVR
15 jun 2024	1 MVR = 816.6257 UZS	1 UZS = 0.0012 MVR
16 jun 2024	1 MVR = 816.6257 UZS	1 UZS = 0.0012 MVR
17 jun 2024	1 MVR = 819.2716 UZS	1 UZS = 0.0012 MVR
18 jun 2024	1 MVR = 820.1862 UZS	1 UZS = 0.0012 MVR
19 jun 2024	1 MVR = 820.2747 UZS	1 UZS = 0.0012 MVR
20 jun 2024	1 MVR = 821.0119 UZS	1 UZS = 0.0012 MVR
21 jun 2024	1 MVR = 821.3906 UZS	1 UZS = 0.0012 MVR
22 jun 2024	1 MVR = 818.8075 UZS	1 UZS = 0.0012 MVR
23 jun 2024	1 MVR = 818.8075 UZS	1 UZS = 0.0012 MVR
24 jun 2024	1 MVR = 819.2686 UZS	1 UZS = 0.0012 MVR
25 jun 2024	1 MVR = 817.505 UZS	1 UZS = 0.0012 MVR
26 jun 2024	1 MVR = 817.1971 UZS	1 UZS = 0.0012 MVR
27 jun 2024	1 MVR = 816.9829 UZS	1 UZS = 0.0012 MVR
28 jun 2024	1 MVR = 815.0702 UZS	1 UZS = 0.0012 MVR
29 jun 2024	1 MVR = 815.0675 UZS	1 UZS = 0.0012 MVR
30 jun 2024	1 MVR = 814.2463 UZS	1 UZS = 0.0012 MVR

Jul 2024

Data	MVR-UZS	UZS-MVR
01 jul 2024	1 MVR = 815.2094 UZS	1 UZS = 0.0012 MVR
02 jul 2024	1 MVR = 817.5615 UZS	1 UZS = 0.0012 MVR
03 jul 2024	1 MVR = 816.962 UZS	1 UZS = 0.0012 MVR
04 jul 2024	1 MVR = 816.8238 UZS	1 UZS = 0.0012 MVR
05 jul 2024	1 MVR = 816.6911 UZS	1 UZS = 0.0012 MVR
06 jul 2024	1 MVR = 811.8784 UZS	1 UZS = 0.0012 MVR
07 jul 2024	1 MVR = 811.8784 UZS	1 UZS = 0.0012 MVR
08 jul 2024	1 MVR = 815.0864 UZS	1 UZS = 0.0012 MVR
09 jul 2024	1 MVR = 816.5574 UZS	1 UZS = 0.0012 MVR
10 jul 2024	1 MVR = 816.8214 UZS	1 UZS = 0.0012 MVR
11 jul 2024	1 MVR = 819.0662 UZS	1 UZS = 0.0012 MVR
12 jul 2024	1 MVR = 818.9693 UZS	1 UZS = 0.0012 MVR
13 jul 2024	1 MVR = 820.0446 UZS	1 UZS = 0.0012 MVR
14 jul 2024	1 MVR = 816.6939 UZS	1 UZS = 0.0012 MVR
15 jul 2024	1 MVR = 817.6984 UZS	1 UZS = 0.0012 MVR
16 jul 2024	1 MVR = 819.0365 UZS	1 UZS = 0.0012 MVR
17 jul 2024	1 MVR = 816.8718 UZS	1 UZS = 0.0012 MVR
18 jul 2024	1 MVR = 822.299 UZS	1 UZS = 0.0012 MVR
19 jul 2024	1 MVR = 822.7583 UZS	1 UZS = 0.0012 MVR
20 jul 2024	1 MVR = 820.3308 UZS	1 UZS = 0.0012 MVR
21 jul 2024	1 MVR = 820.3308 UZS	1 UZS = 0.0012 MVR
22 jul 2024	1 MVR = 821.8006 UZS	1 UZS = 0.0012 MVR
23 jul 2024	1 MVR = 820.0001 UZS	1 UZS = 0.0012 MVR
24 jul 2024	1 MVR = 819.503 UZS	1 UZS = 0.0012 MVR
25 jul 2024	1 MVR = 822.6412 UZS	1 UZS = 0.0012 MVR
26 jul 2024	1 MVR = 822.9675 UZS	1 UZS = 0.0012 MVR
27 jul 2024	1 MVR = 821.8243 UZS	1 UZS = 0.0012 MVR
28 jul 2024	1 MVR = 821.8243 UZS	1 UZS = 0.0012 MVR
29 jul 2024	1 MVR = 821.0617 UZS	1 UZS = 0.0012 MVR
30 jul 2024	1 MVR = 818.6742 UZS	1 UZS = 0.0012 MVR
31 jul 2024	1 MVR = 816.7401 UZS	1 UZS = 0.0012 MVR

Aug 2024

Data	MVR-UZS	UZS-MVR
01 ago 2024	1 MVR = 815.9585 UZS	1 UZS = 0.0012 MVR
02 ago 2024	1 MVR = 818.7805 UZS	1 UZS = 0.0012 MVR
03 ago 2024	1 MVR = 811.2859 UZS	1 UZS = 0.0012 MVR
04 ago 2024	1 MVR = 811.2859 UZS	1 UZS = 0.0012 MVR
05 ago 2024	1 MVR = 818.6837 UZS	1 UZS = 0.0012 MVR
06 ago 2024	1 MVR = 820.742 UZS	1 UZS = 0.0012 MVR
07 ago 2024	1 MVR = 818.5583 UZS	1 UZS = 0.0012 MVR
08 ago 2024	1 MVR = 820.1776 UZS	1 UZS = 0.0012 MVR
09 ago 2024	1 MVR = 821.997 UZS	1 UZS = 0.0012 MVR
10 ago 2024	1 MVR = 820.551 UZS	1 UZS = 0.0012 MVR
11 ago 2024	1 MVR = 820.2645 UZS	1 UZS = 0.0012 MVR
12 ago 2024	1 MVR = 820.5725 UZS	1 UZS = 0.0012 MVR
13 ago 2024	1 MVR = 820.6157 UZS	1 UZS = 0.0012 MVR
14 ago 2024	1 MVR = 818.9445 UZS	1 UZS = 0.0012 MVR
15 ago 2024	1 MVR = 819.6115 UZS	1 UZS = 0.0012 MVR
16 ago 2024	1 MVR = 821.3037 UZS	1 UZS = 0.0012 MVR
17 ago 2024	1 MVR = 817.7643 UZS	1 UZS = 0.0012 MVR
18 ago 2024	1 MVR = 817.7643 UZS	1 UZS = 0.0012 MVR
19 ago 2024	1 MVR = 821.4873 UZS	1 UZS = 0.0012 MVR
20 ago 2024	1 MVR = 820.6132 UZS	1 UZS = 0.0012 MVR
21 ago 2024	1 MVR = 819.8823 UZS	1 UZS = 0.0012 MVR
22 ago 2024	1 MVR = 822.2086 UZS	1 UZS = 0.0012 MVR
23 ago 2024	1 MVR = 825.0477 UZS	1 UZS = 0.0012 MVR
24 ago 2024	1 MVR = 819.2743 UZS	1 UZS = 0.0012 MVR
25 ago 2024	1 MVR = 819.2743 UZS	1 UZS = 0.0012 MVR
26 ago 2024	1 MVR = 826.6838 UZS	1 UZS = 0.0012 MVR
27 ago 2024	1 MVR = 824.6529 UZS	1 UZS = 0.0012 MVR
28 ago 2024	1 MVR = 824.0331 UZS	1 UZS = 0.0012 MVR
29 ago 2024	1 MVR = 825.2278 UZS	1 UZS = 0.0012 MVR
30 ago 2024	1 MVR = 822.4917 UZS	1 UZS = 0.0012 MVR
31 ago 2024	1 MVR = 824.3615 UZS	1 UZS = 0.0012 MVR

Sep 2024

Data	MVR-UZS	UZS-MVR
01 set 2024	1 MVR = 823.1163 UZS	1 UZS = 0.0012 MVR
02 set 2024	1 MVR = 822.8929 UZS	1 UZS = 0.0012 MVR
03 set 2024	1 MVR = 822.7514 UZS	1 UZS = 0.0012 MVR
04 set 2024	1 MVR = 823.9237 UZS	1 UZS = 0.0012 MVR
05 set 2024	1 MVR = 823.2239 UZS	1 UZS = 0.0012 MVR
06 set 2024	1 MVR = 828.0085 UZS	1 UZS = 0.0012 MVR
07 set 2024	1 MVR = 828.8083 UZS	1 UZS = 0.0012 MVR
08 set 2024	1 MVR = 828.8083 UZS	1 UZS = 0.0012 MVR
09 set 2024	1 MVR = 827.2232 UZS	1 UZS = 0.0012 MVR
10 set 2024	1 MVR = 825.9308 UZS	1 UZS = 0.0012 MVR
11 set 2024	1 MVR = 826.298 UZS	1 UZS = 0.0012 MVR
12 set 2024	1 MVR = 828.2468 UZS	1 UZS = 0.0012 MVR
13 set 2024	1 MVR = 830.1341 UZS	1 UZS = 0.0012 MVR
14 set 2024	1 MVR = 830.2716 UZS	1 UZS = 0.0012 MVR
15 set 2024	1 MVR = 830.2716 UZS	1 UZS = 0.0012 MVR
16 set 2024	1 MVR = 830.9885 UZS	1 UZS = 0.0012 MVR
17 set 2024	1 MVR = 828.8652 UZS	1 UZS = 0.0012 MVR
18 set 2024	1 MVR = 829.6901 UZS	1 UZS = 0.0012 MVR
19 set 2024	1 MVR = 831.1483 UZS	1 UZS = 0.0012 MVR
20 set 2024	1 MVR = 828.731 UZS	1 UZS = 0.0012 MVR
21 set 2024	1 MVR = 827.143 UZS	1 UZS = 0.0012 MVR
22 set 2024	1 MVR = 827.143 UZS	1 UZS = 0.0012 MVR
23 set 2024	1 MVR = 828.1633 UZS	1 UZS = 0.0012 MVR
24 set 2024	1 MVR = 830.1584 UZS	1 UZS = 0.0012 MVR
25 set 2024	1 MVR = 830.4653 UZS	1 UZS = 0.0012 MVR
26 set 2024	1 MVR = 831.2175 UZS	1 UZS = 0.0012 MVR
27 set 2024	1 MVR = 829.575 UZS	1 UZS = 0.0012 MVR
28 set 2024	1 MVR = 829.2442 UZS	1 UZS = 0.0012 MVR
29 set 2024	1 MVR = 829.2442 UZS	1 UZS = 0.0012 MVR
30 set 2024	1 MVR = 827.688 UZS	1 UZS = 0.0012 MVR

Oct 2024

Data	MVR-UZS	UZS-MVR
01 out 2024	1 MVR = 829.3401 UZS	1 UZS = 0.0012 MVR
02 out 2024	1 MVR = 829.0954 UZS	1 UZS = 0.0012 MVR
03 out 2024	1 MVR = 831.4327 UZS	1 UZS = 0.0012 MVR
04 out 2024	1 MVR = 829.1803 UZS	1 UZS = 0.0012 MVR
05 out 2024	1 MVR = 833.4049 UZS	1 UZS = 0.0012 MVR
06 out 2024	1 MVR = 833.4049 UZS	1 UZS = 0.0012 MVR
07 out 2024	1 MVR = 831.817 UZS	1 UZS = 0.0012 MVR
08 out 2024	1 MVR = 834.7575 UZS	1 UZS = 0.0012 MVR
09 out 2024	1 MVR = 832.8428 UZS	1 UZS = 0.0012 MVR
10 out 2024	1 MVR = 832.4784 UZS	1 UZS = 0.0012 MVR
11 out 2024	1 MVR = 831.7713 UZS	1 UZS = 0.0012 MVR
12 out 2024	1 MVR = 830.7405 UZS	1 UZS = 0.0012 MVR
13 out 2024	1 MVR = 833.2043 UZS	1 UZS = 0.0012 MVR
14 out 2024	1 MVR = 832.7568 UZS	1 UZS = 0.0012 MVR
15 out 2024	1 MVR = 834.3004 UZS	1 UZS = 0.0012 MVR
16 out 2024	1 MVR = 833.401 UZS	1 UZS = 0.0012 MVR
17 out 2024	1 MVR = 833.8321 UZS	1 UZS = 0.0012 MVR
18 out 2024	1 MVR = 833.6264 UZS	1 UZS = 0.0012 MVR
19 out 2024	1 MVR = 831.6443 UZS	1 UZS = 0.0012 MVR
20 out 2024	1 MVR = 831.6443 UZS	1 UZS = 0.0012 MVR
21 out 2024	1 MVR = 834.8157 UZS	1 UZS = 0.0012 MVR
22 out 2024	1 MVR = 833.7336 UZS	1 UZS = 0.0012 MVR
23 out 2024	1 MVR = 834.8386 UZS	1 UZS = 0.0012 MVR
24 out 2024	1 MVR = 835.7715 UZS	1 UZS = 0.0012 MVR
25 out 2024	1 MVR = 834.3408 UZS	1 UZS = 0.0012 MVR
26 out 2024	1 MVR = 836.1056 UZS	1 UZS = 0.0012 MVR
27 out 2024	1 MVR = 836.1056 UZS	1 UZS = 0.0012 MVR
28 out 2024	1 MVR = 832.4892 UZS	1 UZS = 0.0012 MVR
29 out 2024	1 MVR = 833.0491 UZS	1 UZS = 0.0012 MVR
30 out 2024	1 MVR = 832.3447 UZS	1 UZS = 0.0012 MVR
31 out 2024	1 MVR = 832.1156 UZS	1 UZS = 0.0012 MVR

Nov 2024

Data	MVR-UZS	UZS-MVR
01 nov 2024	1 MVR = 833.695 UZS	1 UZS = 0.0012 MVR
02 nov 2024	1 MVR = 832.2314 UZS	1 UZS = 0.0012 MVR
03 nov 2024	1 MVR = 829.278 UZS	1 UZS = 0.0012 MVR
04 nov 2024	1 MVR = 830.4921 UZS	1 UZS = 0.0012 MVR
05 nov 2024	1 MVR = 829.9448 UZS	1 UZS = 0.0012 MVR
06 nov 2024	1 MVR = 829.937 UZS	1 UZS = 0.0012 MVR
07 nov 2024	1 MVR = 830.9731 UZS	1 UZS = 0.0012 MVR
08 nov 2024	1 MVR = 830.1999 UZS	1 UZS = 0.0012 MVR
09 nov 2024	1 MVR = 832.2563 UZS	1 UZS = 0.0012 MVR
10 nov 2024	1 MVR = 832.2563 UZS	1 UZS = 0.0012 MVR
11 nov 2024	1 MVR = 830.108 UZS	1 UZS = 0.0012 MVR
12 nov 2024	1 MVR = 829.1926 UZS	1 UZS = 0.0012 MVR
13 nov 2024	1 MVR = 828.0862 UZS	1 UZS = 0.0012 MVR
14 nov 2024	1 MVR = 828.8527 UZS	1 UZS = 0.0012 MVR
15 nov 2024	1 MVR = 828.4865 UZS	1 UZS = 0.0012 MVR
16 nov 2024	1 MVR = 830.9604 UZS	1 UZS = 0.0012 MVR
17 nov 2024	1 MVR = 830.9604 UZS	1 UZS = 0.0012 MVR
18 nov 2024	1 MVR = 829.7196 UZS	1 UZS = 0.0012 MVR
19 nov 2024	1 MVR = 829.651 UZS	1 UZS = 0.0012 MVR
20 nov 2024	1 MVR = 831.3915 UZS	1 UZS = 0.0012 MVR
21 nov 2024	1 MVR = 831.5378 UZS	1 UZS = 0.0012 MVR

Informação sobre as taxas de câmbio de MVR-UZS e UZS-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias