currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-UYU e UYU-MVR - 2025

Taxas de câmbio MVR-UYU e UYU-MVR - 2025

Taxas de câmbio de MVR-UYU e UYU-MVR

Verifique abaixo as taxas de câmbio para MVR-UYU e UYU-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MVR = 2,7946 UYU
1 UYU = 0,3578 MVR
1A 2A 3A
MVR para UYUUYU para MVR
2,7553 Data: 4/8 2,7376 Data: 4/7 2,7632 Data: 4/6 2,7632 Data: 4/5 2,7414 Data: 4/4 2,7357 Data: 4/3 2,7359 Data: 4/2 2,7311 Data: 4/1 2,7384 Data: 3/31 2,7298 Data: 3/30 2,7301 Data: 3/29 2,7349 Data: 3/28 2,7309 Data: 3/27 2,7382 Data: 3/26 2,7355 Data: 3/25 2,7317 Data: 3/24 2,7322 Data: 3/23 2,7364 Data: 3/22 2,7359 Data: 3/21 2,7368 Data: 3/20 2,7258 Data: 3/19 2,7608 Data: 3/18 2,7664 Data: 3/17 2,7582 Data: 3/16 2,7590 Data: 3/15 2,7473 Data: 3/14 2,7529 Data: 3/13 2,7447 Data: 3/12 2,7465 Data: 3/11 2,7449 Data: 3/10 2,7684 Data: 3/9 2,7461 Data: 3/8 2,7678 Data: 3/7 2,7667 Data: 3/6 2,7609 Data: 3/5 2,7692 Data: 3/4 2,7559 Data: 3/3 2,7462 Data: 3/2 2,7548 Data: 3/1 2,7516 Data: 2/28 2,7669 Data: 2/27 2,7665 Data: 2/26 2,7901 Data: 2/25 2,8015 Data: 2/24 2,8045 Data: 2/23 2,8045 Data: 2/22 2,8037 Data: 2/21 2,7989 Data: 2/20 2,8044 Data: 2/19 2,8098 Data: 2/18 2,8146 Data: 2/17 2,8117 Data: 2/16 2,8117 Data: 2/15 2,8198 Data: 2/14 2,8068 Data: 2/13 2,8126 Data: 2/12 2,8196 Data: 2/11 2,8250 Data: 2/10 2,8354 Data: 2/9 2,8354 Data: 2/8 2,8270 Data: 2/7 2,8258 Data: 2/6 2,8266 Data: 2/5 2,8085 Data: 2/4 2,8116 Data: 2/3 2,8117 Data: 2/2 2,8071 Data: 2/1 2,8071 Data: 1/31 2,8157 Data: 1/30 2,8230 Data: 1/29 2,8108 Data: 1/28 2,8302 Data: 1/27 2,8160 Data: 1/26 2,8160 Data: 1/25 2,8237 Data: 1/24 2,8416 Data: 1/23 2,8388 Data: 1/22 2,8541 Data: 1/21 2,8644 Data: 1/20 2,8604 Data: 1/19 2,8604 Data: 1/18 2,8613 Data: 1/17 2,8582 Data: 1/16 2,8618 Data: 1/15 2,8567 Data: 1/14 2,8387 Data: 1/13 2,8470 Data: 1/12 2,8470 Data: 1/11 2,8345 Data: 1/10 2,8327 Data: 1/9 2,8499 Data: 1/8 2,8480 Data: 1/7 2,8557 Data: 1/6 2,8575 Data: 1/5 2,8575 Data: 1/4 2,8627 Data: 1/3 2,8650 Data: 1/2 2,8455 Data: 1/1 2,7553 Data: 4/8 2,7376 Data: 4/7 2,7632 Data: 4/6 2,7632 Data: 4/5 2,7414 Data: 4/4 2,7357 Data: 4/3 2,7359 Data: 4/2 2,7311 Data: 4/1 2,7384 Data: 3/31 2,7298 Data: 3/30 2,7301 Data: 3/29 2,7349 Data: 3/28 2,7309 Data: 3/27 2,7382 Data: 3/26 2,7355 Data: 3/25 2,7317 Data: 3/24 2,7322 Data: 3/23 2,7364 Data: 3/22 2,7359 Data: 3/21 2,7368 Data: 3/20 2,7258 Data: 3/19 2,7608 Data: 3/18 2,7664 Data: 3/17 2,7582 Data: 3/16 2,7590 Data: 3/15 2,7473 Data: 3/14 2,7529 Data: 3/13 2,7447 Data: 3/12 2,7465 Data: 3/11 2,7449 Data: 3/10 2,7684 Data: 3/9 2,7461 Data: 3/8 2,7678 Data: 3/7 2,7667 Data: 3/6 2,7609 Data: 3/5 2,7692 Data: 3/4 2,7559 Data: 3/3 2,7462 Data: 3/2 2,7548 Data: 3/1 2,7516 Data: 2/28 2,7669 Data: 2/27 2,7665 Data: 2/26 2,7901 Data: 2/25 2,8015 Data: 2/24 2,8045 Data: 2/23 2,8045 Data: 2/22 2,8037 Data: 2/21 2,7989 Data: 2/20 2,8044 Data: 2/19 2,8098 Data: 2/18 2,8146 Data: 2/17 2,8117 Data: 2/16 2,8117 Data: 2/15 2,8198 Data: 2/14 2,8068 Data: 2/13 2,8126 Data: 2/12 2,8196 Data: 2/11 2,8250 Data: 2/10 2,8354 Data: 2/9 2,8354 Data: 2/8 2,8270 Data: 2/7 2,8258 Data: 2/6 2,8266 Data: 2/5 2,8085 Data: 2/4 2,8116 Data: 2/3 2,8117 Data: 2/2 2,8071 Data: 2/1 2,8071 Data: 1/31 2,8157 Data: 1/30 2,8230 Data: 1/29 2,8108 Data: 1/28 2,8302 Data: 1/27 2,8160 Data: 1/26 2,8160 Data: 1/25 2,8237 Data: 1/24 2,8416 Data: 1/23 2,8388 Data: 1/22 2,8541 Data: 1/21 2,8644 Data: 1/20 2,8604 Data: 1/19 2,8604 Data: 1/18 2,8613 Data: 1/17 2,8582 Data: 1/16 2,8618 Data: 1/15 2,8567 Data: 1/14 2,8387 Data: 1/13 2,8470 Data: 1/12 2,8470 Data: 1/11 2,8345 Data: 1/10 2,8327 Data: 1/9 2,8499 Data: 1/8 2,8480 Data: 1/7 2,8557 Data: 1/6 2,8575 Data: 1/5 2,8575 Data: 1/4 2,8627 Data: 1/3 2,8650 Data: 1/2 2,8455 Data: 1/1

Jan 2025

DataMVR-UYUUYU-MVR
01 jan 2025 1 MVR = 2.8455 UYU 1 UYU = 0.3514 MVR
02 jan 2025 1 MVR = 2.865 UYU 1 UYU = 0.349 MVR
03 jan 2025 1 MVR = 2.8627 UYU 1 UYU = 0.3493 MVR
04 jan 2025 1 MVR = 2.8575 UYU 1 UYU = 0.35 MVR
05 jan 2025 1 MVR = 2.8575 UYU 1 UYU = 0.35 MVR
06 jan 2025 1 MVR = 2.8557 UYU 1 UYU = 0.3502 MVR
07 jan 2025 1 MVR = 2.848 UYU 1 UYU = 0.3511 MVR
08 jan 2025 1 MVR = 2.8499 UYU 1 UYU = 0.3509 MVR
09 jan 2025 1 MVR = 2.8327 UYU 1 UYU = 0.353 MVR
10 jan 2025 1 MVR = 2.8345 UYU 1 UYU = 0.3528 MVR
11 jan 2025 1 MVR = 2.847 UYU 1 UYU = 0.3512 MVR
12 jan 2025 1 MVR = 2.847 UYU 1 UYU = 0.3512 MVR
13 jan 2025 1 MVR = 2.8387 UYU 1 UYU = 0.3523 MVR
14 jan 2025 1 MVR = 2.8567 UYU 1 UYU = 0.3501 MVR
15 jan 2025 1 MVR = 2.8618 UYU 1 UYU = 0.3494 MVR
16 jan 2025 1 MVR = 2.8582 UYU 1 UYU = 0.3499 MVR
17 jan 2025 1 MVR = 2.8613 UYU 1 UYU = 0.3495 MVR
18 jan 2025 1 MVR = 2.8604 UYU 1 UYU = 0.3496 MVR
19 jan 2025 1 MVR = 2.8604 UYU 1 UYU = 0.3496 MVR
20 jan 2025 1 MVR = 2.8644 UYU 1 UYU = 0.3491 MVR
21 jan 2025 1 MVR = 2.8541 UYU 1 UYU = 0.3504 MVR
22 jan 2025 1 MVR = 2.8388 UYU 1 UYU = 0.3523 MVR
23 jan 2025 1 MVR = 2.8416 UYU 1 UYU = 0.3519 MVR
24 jan 2025 1 MVR = 2.8237 UYU 1 UYU = 0.3541 MVR
25 jan 2025 1 MVR = 2.816 UYU 1 UYU = 0.3551 MVR
26 jan 2025 1 MVR = 2.816 UYU 1 UYU = 0.3551 MVR
27 jan 2025 1 MVR = 2.8302 UYU 1 UYU = 0.3533 MVR
28 jan 2025 1 MVR = 2.8108 UYU 1 UYU = 0.3558 MVR
29 jan 2025 1 MVR = 2.823 UYU 1 UYU = 0.3542 MVR
30 jan 2025 1 MVR = 2.8157 UYU 1 UYU = 0.3552 MVR
31 jan 2025 1 MVR = 2.8071 UYU 1 UYU = 0.3562 MVR

Feb 2025

DataMVR-UYUUYU-MVR
01 fev 2025 1 MVR = 2.8071 UYU 1 UYU = 0.3562 MVR
02 fev 2025 1 MVR = 2.8117 UYU 1 UYU = 0.3557 MVR
03 fev 2025 1 MVR = 2.8116 UYU 1 UYU = 0.3557 MVR
04 fev 2025 1 MVR = 2.8085 UYU 1 UYU = 0.3561 MVR
05 fev 2025 1 MVR = 2.8266 UYU 1 UYU = 0.3538 MVR
06 fev 2025 1 MVR = 2.8258 UYU 1 UYU = 0.3539 MVR
07 fev 2025 1 MVR = 2.827 UYU 1 UYU = 0.3537 MVR
08 fev 2025 1 MVR = 2.8354 UYU 1 UYU = 0.3527 MVR
09 fev 2025 1 MVR = 2.8354 UYU 1 UYU = 0.3527 MVR
10 fev 2025 1 MVR = 2.825 UYU 1 UYU = 0.354 MVR
11 fev 2025 1 MVR = 2.8196 UYU 1 UYU = 0.3547 MVR
12 fev 2025 1 MVR = 2.8126 UYU 1 UYU = 0.3555 MVR
13 fev 2025 1 MVR = 2.8068 UYU 1 UYU = 0.3563 MVR
14 fev 2025 1 MVR = 2.8198 UYU 1 UYU = 0.3546 MVR
15 fev 2025 1 MVR = 2.8117 UYU 1 UYU = 0.3557 MVR
16 fev 2025 1 MVR = 2.8117 UYU 1 UYU = 0.3557 MVR
17 fev 2025 1 MVR = 2.8146 UYU 1 UYU = 0.3553 MVR
18 fev 2025 1 MVR = 2.8098 UYU 1 UYU = 0.3559 MVR
19 fev 2025 1 MVR = 2.8044 UYU 1 UYU = 0.3566 MVR
20 fev 2025 1 MVR = 2.7989 UYU 1 UYU = 0.3573 MVR
21 fev 2025 1 MVR = 2.8037 UYU 1 UYU = 0.3567 MVR
22 fev 2025 1 MVR = 2.8045 UYU 1 UYU = 0.3566 MVR
23 fev 2025 1 MVR = 2.8045 UYU 1 UYU = 0.3566 MVR
24 fev 2025 1 MVR = 2.8015 UYU 1 UYU = 0.3569 MVR
25 fev 2025 1 MVR = 2.7901 UYU 1 UYU = 0.3584 MVR
26 fev 2025 1 MVR = 2.7665 UYU 1 UYU = 0.3615 MVR
27 fev 2025 1 MVR = 2.7669 UYU 1 UYU = 0.3614 MVR
28 fev 2025 1 MVR = 2.7516 UYU 1 UYU = 0.3634 MVR

Mar 2025

DataMVR-UYUUYU-MVR
01 mar 2025 1 MVR = 2.7548 UYU 1 UYU = 0.363 MVR
02 mar 2025 1 MVR = 2.7462 UYU 1 UYU = 0.3641 MVR
03 mar 2025 1 MVR = 2.7559 UYU 1 UYU = 0.3629 MVR
04 mar 2025 1 MVR = 2.7692 UYU 1 UYU = 0.3611 MVR
05 mar 2025 1 MVR = 2.7609 UYU 1 UYU = 0.3622 MVR
06 mar 2025 1 MVR = 2.7667 UYU 1 UYU = 0.3614 MVR
07 mar 2025 1 MVR = 2.7678 UYU 1 UYU = 0.3613 MVR
08 mar 2025 1 MVR = 2.7461 UYU 1 UYU = 0.3642 MVR
09 mar 2025 1 MVR = 2.7684 UYU 1 UYU = 0.3612 MVR
10 mar 2025 1 MVR = 2.7449 UYU 1 UYU = 0.3643 MVR
11 mar 2025 1 MVR = 2.7465 UYU 1 UYU = 0.3641 MVR
12 mar 2025 1 MVR = 2.7447 UYU 1 UYU = 0.3643 MVR
13 mar 2025 1 MVR = 2.7529 UYU 1 UYU = 0.3633 MVR
14 mar 2025 1 MVR = 2.7473 UYU 1 UYU = 0.364 MVR
15 mar 2025 1 MVR = 2.759 UYU 1 UYU = 0.3624 MVR
16 mar 2025 1 MVR = 2.7582 UYU 1 UYU = 0.3626 MVR
17 mar 2025 1 MVR = 2.7664 UYU 1 UYU = 0.3615 MVR
18 mar 2025 1 MVR = 2.7608 UYU 1 UYU = 0.3622 MVR
19 mar 2025 1 MVR = 2.7258 UYU 1 UYU = 0.3669 MVR
20 mar 2025 1 MVR = 2.7368 UYU 1 UYU = 0.3654 MVR
21 mar 2025 1 MVR = 2.7359 UYU 1 UYU = 0.3655 MVR
22 mar 2025 1 MVR = 2.7364 UYU 1 UYU = 0.3654 MVR
23 mar 2025 1 MVR = 2.7322 UYU 1 UYU = 0.366 MVR
24 mar 2025 1 MVR = 2.7317 UYU 1 UYU = 0.3661 MVR
25 mar 2025 1 MVR = 2.7355 UYU 1 UYU = 0.3656 MVR
26 mar 2025 1 MVR = 2.7382 UYU 1 UYU = 0.3652 MVR
27 mar 2025 1 MVR = 2.7309 UYU 1 UYU = 0.3662 MVR
28 mar 2025 1 MVR = 2.7349 UYU 1 UYU = 0.3656 MVR
29 mar 2025 1 MVR = 2.7301 UYU 1 UYU = 0.3663 MVR
30 mar 2025 1 MVR = 2.7298 UYU 1 UYU = 0.3663 MVR
31 mar 2025 1 MVR = 2.7384 UYU 1 UYU = 0.3652 MVR

Apr 2025

DataMVR-UYUUYU-MVR
01 abr 2025 1 MVR = 2.7311 UYU 1 UYU = 0.3662 MVR
02 abr 2025 1 MVR = 2.7359 UYU 1 UYU = 0.3655 MVR
03 abr 2025 1 MVR = 2.7357 UYU 1 UYU = 0.3655 MVR
04 abr 2025 1 MVR = 2.7414 UYU 1 UYU = 0.3648 MVR
05 abr 2025 1 MVR = 2.7632 UYU 1 UYU = 0.3619 MVR
06 abr 2025 1 MVR = 2.7632 UYU 1 UYU = 0.3619 MVR
07 abr 2025 1 MVR = 2.7376 UYU 1 UYU = 0.3653 MVR
08 abr 2025 1 MVR = 2.7553 UYU 1 UYU = 0.3629 MVR

Informação sobre as taxas de câmbio de MVR-UYU e UYU-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Peso Uruguaio (UYU) é a moeda usada em Uruguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Uruguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats