currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-USD e USD-MVR - 2025

Taxas de câmbio MVR-USD e USD-MVR - 2025

Taxas de câmbio de MVR-USD e USD-MVR

Verifique abaixo as taxas de câmbio para MVR-USD e USD-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MVR = 0,0649 USD
1 USD = 15,4138 MVR
1A 2A 3A

Jan 2025

DataMVR-USDUSD-MVR
01 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4053 MVR
02 jan 2025 1 MVR = 0.065 USD 1 USD = 15.3892 MVR
03 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4043 MVR
04 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
05 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
06 jan 2025 1 MVR = 0.065 USD 1 USD = 15.3928 MVR
07 jan 2025 1 MVR = 0.0647 USD 1 USD = 15.4497 MVR
08 jan 2025 1 MVR = 0.0647 USD 1 USD = 15.4495 MVR
09 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.41 MVR
10 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.403 MVR
11 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
12 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
13 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.3985 MVR
14 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4105 MVR
15 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
16 jan 2025 1 MVR = 0.065 USD 1 USD = 15.395 MVR
17 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
18 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
19 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
20 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
21 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
22 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
23 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4097 MVR
24 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4018 MVR
25 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
26 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
27 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4099 MVR
28 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.403 MVR
29 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.41 MVR
30 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4017 MVR
31 jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4102 MVR

Feb 2025

DataMVR-USDUSD-MVR
01 fev 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
02 fev 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
03 fev 2025 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
04 fev 2025 1 MVR = 0.0651 USD 1 USD = 15.3587 MVR
05 fev 2025 1 MVR = 0.0649 USD 1 USD = 15.4005 MVR
06 fev 2025 1 MVR = 0.0649 USD 1 USD = 15.4101 MVR
07 fev 2025 1 MVR = 0.0649 USD 1 USD = 15.3965 MVR
08 fev 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
09 fev 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
10 fev 2025 1 MVR = 0.0649 USD 1 USD = 15.4096 MVR
11 fev 2025 1 MVR = 0.0649 USD 1 USD = 15.4027 MVR
12 fev 2025 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
13 fev 2025 1 MVR = 0.0649 USD 1 USD = 15.4017 MVR
14 fev 2025 1 MVR = 0.0649 USD 1 USD = 15.4102 MVR
15 fev 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
16 fev 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
17 fev 2025 1 MVR = 0.0649 USD 1 USD = 15.3994 MVR
18 fev 2025 1 MVR = 0.0649 USD 1 USD = 15.4006 MVR
19 fev 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
20 fev 2025 1 MVR = 0.0647 USD 1 USD = 15.4447 MVR
21 fev 2025 1 MVR = 0.0649 USD 1 USD = 15.4096 MVR
22 fev 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
23 fev 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
24 fev 2025 1 MVR = 0.065 USD 1 USD = 15.3946 MVR
25 fev 2025 1 MVR = 0.0651 USD 1 USD = 15.3503 MVR
26 fev 2025 1 MVR = 0.0648 USD 1 USD = 15.4403 MVR
27 fev 2025 1 MVR = 0.0649 USD 1 USD = 15.3992 MVR
28 fev 2025 1 MVR = 0.0648 USD 1 USD = 15.4331 MVR

Mar 2025

DataMVR-USDUSD-MVR
01 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
02 mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4584 MVR
03 mar 2025 1 MVR = 0.0648 USD 1 USD = 15.4398 MVR
04 mar 2025 1 MVR = 0.065 USD 1 USD = 15.3838 MVR
05 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4101 MVR
06 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4 MVR
07 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4026 MVR
08 mar 2025 1 MVR = 0.0648 USD 1 USD = 15.4417 MVR
09 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
10 mar 2025 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
11 mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4468 MVR
12 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4082 MVR
13 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
14 mar 2025 1 MVR = 0.0648 USD 1 USD = 15.4417 MVR
15 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
16 mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
17 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
18 mar 2025 1 MVR = 0.0648 USD 1 USD = 15.4413 MVR
19 mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4443 MVR
20 mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4449 MVR
21 mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4445 MVR
22 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
23 mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4572 MVR
24 mar 2025 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
25 mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4445 MVR
26 mar 2025 1 MVR = 0.065 USD 1 USD = 15.3953 MVR
27 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.41 MVR
28 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4025 MVR
29 mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4445 MVR
30 mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4572 MVR
31 mar 2025 1 MVR = 0.0649 USD 1 USD = 15.3983 MVR

Apr 2025

DataMVR-USDUSD-MVR
01 abr 2025 1 MVR = 0.0648 USD 1 USD = 15.4393 MVR
02 abr 2025 1 MVR = 0.0649 USD 1 USD = 15.3978 MVR
03 abr 2025 1 MVR = 0.0648 USD 1 USD = 15.442 MVR
04 abr 2025 1 MVR = 0.0649 USD 1 USD = 15.3968 MVR

Informação sobre as taxas de câmbio de MVR-USD e USD-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats