> Taxas de câmbio MVR-UGX e UGX-MVR - 2026

Taxas de câmbio MVR-UGX e UGX-MVR - 2026

Taxas de câmbio de MVR-UGX e UGX-MVR

Verifique abaixo as taxas de câmbio para MVR-UGX e UGX-MVR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MVR = 234,713 UGX

1 UGX = 0,0043 MVR

1A 2A 3A

MVR para UGXUGX para MVR

Jan 2026

Data	MVR-UGX	UGX-MVR
01 jan 2026	1 MVR = 234.5026 UGX	1 UGX = 0.0043 MVR
02 jan 2026	1 MVR = 234.4415 UGX	1 UGX = 0.0043 MVR
03 jan 2026	1 MVR = 234.1777 UGX	1 UGX = 0.0043 MVR
04 jan 2026	1 MVR = 234.1777 UGX	1 UGX = 0.0043 MVR
05 jan 2026	1 MVR = 234.2752 UGX	1 UGX = 0.0043 MVR
06 jan 2026	1 MVR = 234.3333 UGX	1 UGX = 0.0043 MVR
07 jan 2026	1 MVR = 233.2054 UGX	1 UGX = 0.0043 MVR
08 jan 2026	1 MVR = 232.8762 UGX	1 UGX = 0.0043 MVR
09 jan 2026	1 MVR = 233.0814 UGX	1 UGX = 0.0043 MVR
10 jan 2026	1 MVR = 232.9257 UGX	1 UGX = 0.0043 MVR
11 jan 2026	1 MVR = 232.9257 UGX	1 UGX = 0.0043 MVR
12 jan 2026	1 MVR = 232.9725 UGX	1 UGX = 0.0043 MVR
13 jan 2026	1 MVR = 230.7932 UGX	1 UGX = 0.0043 MVR
14 jan 2026	1 MVR = 230.2531 UGX	1 UGX = 0.0043 MVR
15 jan 2026	1 MVR = 229.7305 UGX	1 UGX = 0.0044 MVR
16 jan 2026	1 MVR = 230.0873 UGX	1 UGX = 0.0043 MVR
17 jan 2026	1 MVR = 230.2349 UGX	1 UGX = 0.0043 MVR
18 jan 2026	1 MVR = 230.2349 UGX	1 UGX = 0.0043 MVR
19 jan 2026	1 MVR = 225.3255 UGX	1 UGX = 0.0044 MVR
20 jan 2026	1 MVR = 223.6823 UGX	1 UGX = 0.0045 MVR
21 jan 2026	1 MVR = 223.8189 UGX	1 UGX = 0.0045 MVR
22 jan 2026	1 MVR = 226.0083 UGX	1 UGX = 0.0044 MVR
23 jan 2026	1 MVR = 228.7099 UGX	1 UGX = 0.0044 MVR
24 jan 2026	1 MVR = 227.0255 UGX	1 UGX = 0.0044 MVR
25 jan 2026	1 MVR = 227.0255 UGX	1 UGX = 0.0044 MVR
26 jan 2026	1 MVR = 229.4722 UGX	1 UGX = 0.0044 MVR
27 jan 2026	1 MVR = 230.656 UGX	1 UGX = 0.0043 MVR
28 jan 2026	1 MVR = 231.4706 UGX	1 UGX = 0.0043 MVR
29 jan 2026	1 MVR = 231.7119 UGX	1 UGX = 0.0043 MVR
30 jan 2026	1 MVR = 231.4483 UGX	1 UGX = 0.0043 MVR
31 jan 2026	1 MVR = 233.0392 UGX	1 UGX = 0.0043 MVR

Feb 2026

Data	MVR-UGX	UGX-MVR
01 fev 2026	1 MVR = 233.0923 UGX	1 UGX = 0.0043 MVR
02 fev 2026	1 MVR = 231.2881 UGX	1 UGX = 0.0043 MVR
03 fev 2026	1 MVR = 230.6275 UGX	1 UGX = 0.0043 MVR
04 fev 2026	1 MVR = 230.3317 UGX	1 UGX = 0.0043 MVR
05 fev 2026	1 MVR = 230.9692 UGX	1 UGX = 0.0043 MVR
06 fev 2026	1 MVR = 230.31 UGX	1 UGX = 0.0043 MVR
07 fev 2026	1 MVR = 229.6202 UGX	1 UGX = 0.0044 MVR
08 fev 2026	1 MVR = 229.6202 UGX	1 UGX = 0.0044 MVR
09 fev 2026	1 MVR = 230.2478 UGX	1 UGX = 0.0043 MVR
10 fev 2026	1 MVR = 229.8875 UGX	1 UGX = 0.0043 MVR
11 fev 2026	1 MVR = 228.8724 UGX	1 UGX = 0.0044 MVR
12 fev 2026	1 MVR = 229.0272 UGX	1 UGX = 0.0044 MVR
13 fev 2026	1 MVR = 229.1312 UGX	1 UGX = 0.0044 MVR
14 fev 2026	1 MVR = 229.5483 UGX	1 UGX = 0.0044 MVR
15 fev 2026	1 MVR = 229.5483 UGX	1 UGX = 0.0044 MVR
16 fev 2026	1 MVR = 229.8558 UGX	1 UGX = 0.0044 MVR
17 fev 2026	1 MVR = 229.4454 UGX	1 UGX = 0.0044 MVR
18 fev 2026	1 MVR = 229.6871 UGX	1 UGX = 0.0044 MVR
19 fev 2026	1 MVR = 232.8199 UGX	1 UGX = 0.0043 MVR
20 fev 2026	1 MVR = 233.8164 UGX	1 UGX = 0.0043 MVR
21 fev 2026	1 MVR = 232.3235 UGX	1 UGX = 0.0043 MVR
22 fev 2026	1 MVR = 232.3235 UGX	1 UGX = 0.0043 MVR
23 fev 2026	1 MVR = 232.5554 UGX	1 UGX = 0.0043 MVR
24 fev 2026	1 MVR = 231.861 UGX	1 UGX = 0.0043 MVR
25 fev 2026	1 MVR = 232.8797 UGX	1 UGX = 0.0043 MVR
26 fev 2026	1 MVR = 232.8005 UGX	1 UGX = 0.0043 MVR
27 fev 2026	1 MVR = 233.0715 UGX	1 UGX = 0.0043 MVR
28 fev 2026	1 MVR = 232.9482 UGX	1 UGX = 0.0043 MVR

Mar 2026

Data	MVR-UGX	UGX-MVR
01 mar 2026	1 MVR = 232.9482 UGX	1 UGX = 0.0043 MVR
02 mar 2026	1 MVR = 235.1917 UGX	1 UGX = 0.0043 MVR
03 mar 2026	1 MVR = 240.5098 UGX	1 UGX = 0.0042 MVR
04 mar 2026	1 MVR = 238.9424 UGX	1 UGX = 0.0042 MVR
05 mar 2026	1 MVR = 238.0121 UGX	1 UGX = 0.0042 MVR
06 mar 2026	1 MVR = 238.7381 UGX	1 UGX = 0.0042 MVR
07 mar 2026	1 MVR = 237.426 UGX	1 UGX = 0.0042 MVR
08 mar 2026	1 MVR = 237.426 UGX	1 UGX = 0.0042 MVR
09 mar 2026	1 MVR = 243.5509 UGX	1 UGX = 0.0041 MVR
10 mar 2026	1 MVR = 240.0015 UGX	1 UGX = 0.0042 MVR
11 mar 2026	1 MVR = 238.941 UGX	1 UGX = 0.0042 MVR
12 mar 2026	1 MVR = 242.5457 UGX	1 UGX = 0.0041 MVR
13 mar 2026	1 MVR = 243.2878 UGX	1 UGX = 0.0041 MVR
14 mar 2026	1 MVR = 243.3297 UGX	1 UGX = 0.0041 MVR
15 mar 2026	1 MVR = 243.3297 UGX	1 UGX = 0.0041 MVR
16 mar 2026	1 MVR = 244.3126 UGX	1 UGX = 0.0041 MVR
17 mar 2026	1 MVR = 243.9589 UGX	1 UGX = 0.0041 MVR
18 mar 2026	1 MVR = 243.8639 UGX	1 UGX = 0.0041 MVR
19 mar 2026	1 MVR = 244.5917 UGX	1 UGX = 0.0041 MVR
20 mar 2026	1 MVR = 244.5878 UGX	1 UGX = 0.0041 MVR
21 mar 2026	1 MVR = 244.0726 UGX	1 UGX = 0.0041 MVR
22 mar 2026	1 MVR = 244.0726 UGX	1 UGX = 0.0041 MVR
23 mar 2026	1 MVR = 243.8299 UGX	1 UGX = 0.0041 MVR
24 mar 2026	1 MVR = 242.4412 UGX	1 UGX = 0.0041 MVR
25 mar 2026	1 MVR = 239.4697 UGX	1 UGX = 0.0042 MVR
26 mar 2026	1 MVR = 240.6154 UGX	1 UGX = 0.0042 MVR
27 mar 2026	1 MVR = 240.984 UGX	1 UGX = 0.0041 MVR
28 mar 2026	1 MVR = 241.1389 UGX	1 UGX = 0.0041 MVR
29 mar 2026	1 MVR = 240.3265 UGX	1 UGX = 0.0042 MVR
30 mar 2026	1 MVR = 243.3567 UGX	1 UGX = 0.0041 MVR
31 mar 2026	1 MVR = 243.5527 UGX	1 UGX = 0.0041 MVR

Apr 2026

Data	MVR-UGX	UGX-MVR
01 abr 2026	1 MVR = 240.748 UGX	1 UGX = 0.0042 MVR
02 abr 2026	1 MVR = 242.854 UGX	1 UGX = 0.0041 MVR
03 abr 2026	1 MVR = 242.122 UGX	1 UGX = 0.0041 MVR

Informação sobre as taxas de câmbio de MVR-UGX e UGX-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias