currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-UGX e UGX-MVR - 2025

Taxas de câmbio MVR-UGX e UGX-MVR - 2025

Taxas de câmbio de MVR-UGX e UGX-MVR

Verifique abaixo as taxas de câmbio para MVR-UGX e UGX-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MVR = 238,5205 UGX
1 UGX = 0,0042 MVR
1A 2A 3A

Jan 2025

DataMVR-UGXUGX-MVR
01 jan 2025 1 MVR = 238.2986 UGX 1 UGX = 0.0042 MVR
02 jan 2025 1 MVR = 239.0085 UGX 1 UGX = 0.0042 MVR
03 jan 2025 1 MVR = 238.6017 UGX 1 UGX = 0.0042 MVR
04 jan 2025 1 MVR = 238.1644 UGX 1 UGX = 0.0042 MVR
05 jan 2025 1 MVR = 238.1644 UGX 1 UGX = 0.0042 MVR
06 jan 2025 1 MVR = 240.0193 UGX 1 UGX = 0.0042 MVR
07 jan 2025 1 MVR = 239.1577 UGX 1 UGX = 0.0042 MVR
08 jan 2025 1 MVR = 239.995 UGX 1 UGX = 0.0042 MVR
09 jan 2025 1 MVR = 239.9925 UGX 1 UGX = 0.0042 MVR
10 jan 2025 1 MVR = 240.0425 UGX 1 UGX = 0.0042 MVR
11 jan 2025 1 MVR = 241.0936 UGX 1 UGX = 0.0041 MVR
12 jan 2025 1 MVR = 241.0936 UGX 1 UGX = 0.0041 MVR
13 jan 2025 1 MVR = 240.283 UGX 1 UGX = 0.0042 MVR
14 jan 2025 1 MVR = 240.1163 UGX 1 UGX = 0.0042 MVR
15 jan 2025 1 MVR = 239.7437 UGX 1 UGX = 0.0042 MVR
16 jan 2025 1 MVR = 239.6475 UGX 1 UGX = 0.0042 MVR
17 jan 2025 1 MVR = 239.2486 UGX 1 UGX = 0.0042 MVR
18 jan 2025 1 MVR = 239.1711 UGX 1 UGX = 0.0042 MVR
19 jan 2025 1 MVR = 239.1711 UGX 1 UGX = 0.0042 MVR
20 jan 2025 1 MVR = 239.5062 UGX 1 UGX = 0.0042 MVR
21 jan 2025 1 MVR = 238.5729 UGX 1 UGX = 0.0042 MVR
22 jan 2025 1 MVR = 238.5724 UGX 1 UGX = 0.0042 MVR
23 jan 2025 1 MVR = 239.2917 UGX 1 UGX = 0.0042 MVR
24 jan 2025 1 MVR = 239.5684 UGX 1 UGX = 0.0042 MVR
25 jan 2025 1 MVR = 238.9222 UGX 1 UGX = 0.0042 MVR
26 jan 2025 1 MVR = 238.9222 UGX 1 UGX = 0.0042 MVR
27 jan 2025 1 MVR = 239.4476 UGX 1 UGX = 0.0042 MVR
28 jan 2025 1 MVR = 239.8134 UGX 1 UGX = 0.0042 MVR
29 jan 2025 1 MVR = 239.6002 UGX 1 UGX = 0.0042 MVR
30 jan 2025 1 MVR = 239.0985 UGX 1 UGX = 0.0042 MVR
31 jan 2025 1 MVR = 238.8223 UGX 1 UGX = 0.0042 MVR

Feb 2025

DataMVR-UGXUGX-MVR
01 fev 2025 1 MVR = 238.8193 UGX 1 UGX = 0.0042 MVR
02 fev 2025 1 MVR = 239.2134 UGX 1 UGX = 0.0042 MVR
03 fev 2025 1 MVR = 238.5845 UGX 1 UGX = 0.0042 MVR
04 fev 2025 1 MVR = 239.606 UGX 1 UGX = 0.0042 MVR
05 fev 2025 1 MVR = 239.062 UGX 1 UGX = 0.0042 MVR
06 fev 2025 1 MVR = 238.5414 UGX 1 UGX = 0.0042 MVR
07 fev 2025 1 MVR = 238.6681 UGX 1 UGX = 0.0042 MVR
08 fev 2025 1 MVR = 239.3988 UGX 1 UGX = 0.0042 MVR
09 fev 2025 1 MVR = 239.3988 UGX 1 UGX = 0.0042 MVR
10 fev 2025 1 MVR = 238.6983 UGX 1 UGX = 0.0042 MVR
11 fev 2025 1 MVR = 238.5144 UGX 1 UGX = 0.0042 MVR
12 fev 2025 1 MVR = 238.7813 UGX 1 UGX = 0.0042 MVR
13 fev 2025 1 MVR = 238.2836 UGX 1 UGX = 0.0042 MVR
14 fev 2025 1 MVR = 238.8809 UGX 1 UGX = 0.0042 MVR
15 fev 2025 1 MVR = 238.1951 UGX 1 UGX = 0.0042 MVR
16 fev 2025 1 MVR = 238.1951 UGX 1 UGX = 0.0042 MVR
17 fev 2025 1 MVR = 238.9597 UGX 1 UGX = 0.0042 MVR
18 fev 2025 1 MVR = 239.4893 UGX 1 UGX = 0.0042 MVR
19 fev 2025 1 MVR = 238.4884 UGX 1 UGX = 0.0042 MVR
20 fev 2025 1 MVR = 237.8934 UGX 1 UGX = 0.0042 MVR
21 fev 2025 1 MVR = 238.3896 UGX 1 UGX = 0.0042 MVR
22 fev 2025 1 MVR = 238.45 UGX 1 UGX = 0.0042 MVR
23 fev 2025 1 MVR = 238.45 UGX 1 UGX = 0.0042 MVR
24 fev 2025 1 MVR = 238.7123 UGX 1 UGX = 0.0042 MVR
25 fev 2025 1 MVR = 239.7304 UGX 1 UGX = 0.0042 MVR
26 fev 2025 1 MVR = 238.4697 UGX 1 UGX = 0.0042 MVR
27 fev 2025 1 MVR = 238.9469 UGX 1 UGX = 0.0042 MVR
28 fev 2025 1 MVR = 238.4738 UGX 1 UGX = 0.0042 MVR

Mar 2025

DataMVR-UGXUGX-MVR
01 mar 2025 1 MVR = 238.5365 UGX 1 UGX = 0.0042 MVR
02 mar 2025 1 MVR = 237.8719 UGX 1 UGX = 0.0042 MVR
03 mar 2025 1 MVR = 238.1283 UGX 1 UGX = 0.0042 MVR
04 mar 2025 1 MVR = 238.8921 UGX 1 UGX = 0.0042 MVR
05 mar 2025 1 MVR = 237.9138 UGX 1 UGX = 0.0042 MVR
06 mar 2025 1 MVR = 238.5465 UGX 1 UGX = 0.0042 MVR
07 mar 2025 1 MVR = 238.3445 UGX 1 UGX = 0.0042 MVR
08 mar 2025 1 MVR = 237.4988 UGX 1 UGX = 0.0042 MVR
09 mar 2025 1 MVR = 238.391 UGX 1 UGX = 0.0042 MVR
10 mar 2025 1 MVR = 237.3864 UGX 1 UGX = 0.0042 MVR
11 mar 2025 1 MVR = 237.5507 UGX 1 UGX = 0.0042 MVR
12 mar 2025 1 MVR = 238.1353 UGX 1 UGX = 0.0042 MVR
13 mar 2025 1 MVR = 237.6955 UGX 1 UGX = 0.0042 MVR
14 mar 2025 1 MVR = 237.2609 UGX 1 UGX = 0.0042 MVR
15 mar 2025 1 MVR = 237.2863 UGX 1 UGX = 0.0042 MVR
16 mar 2025 1 MVR = 237.102 UGX 1 UGX = 0.0042 MVR
17 mar 2025 1 MVR = 238.1118 UGX 1 UGX = 0.0042 MVR
18 mar 2025 1 MVR = 237.4972 UGX 1 UGX = 0.0042 MVR
19 mar 2025 1 MVR = 237.3719 UGX 1 UGX = 0.0042 MVR
20 mar 2025 1 MVR = 237.3177 UGX 1 UGX = 0.0042 MVR
21 mar 2025 1 MVR = 237.2858 UGX 1 UGX = 0.0042 MVR
22 mar 2025 1 MVR = 237.4158 UGX 1 UGX = 0.0042 MVR
23 mar 2025 1 MVR = 237.1138 UGX 1 UGX = 0.0042 MVR
24 mar 2025 1 MVR = 237.0716 UGX 1 UGX = 0.0042 MVR
25 mar 2025 1 MVR = 237.345 UGX 1 UGX = 0.0042 MVR
26 mar 2025 1 MVR = 238.2334 UGX 1 UGX = 0.0042 MVR
27 mar 2025 1 MVR = 237.6749 UGX 1 UGX = 0.0042 MVR
28 mar 2025 1 MVR = 237.7008 UGX 1 UGX = 0.0042 MVR
29 mar 2025 1 MVR = 237.0347 UGX 1 UGX = 0.0042 MVR
30 mar 2025 1 MVR = 237.0996 UGX 1 UGX = 0.0042 MVR
31 mar 2025 1 MVR = 237.7113 UGX 1 UGX = 0.0042 MVR

Apr 2025

DataMVR-UGXUGX-MVR
01 abr 2025 1 MVR = 237.0428 UGX 1 UGX = 0.0042 MVR
02 abr 2025 1 MVR = 236.7844 UGX 1 UGX = 0.0042 MVR
03 abr 2025 1 MVR = 236.1005 UGX 1 UGX = 0.0042 MVR
04 abr 2025 1 MVR = 236.1005 UGX 1 UGX = 0.0042 MVR

Informação sobre as taxas de câmbio de MVR-UGX e UGX-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats