> Taxas de câmbio MVR-UAH e UAH-MVR - 2025

Taxas de câmbio MVR-UAH e UAH-MVR - 2025

Taxas de câmbio de MVR-UAH e UAH-MVR

Verifique abaixo as taxas de câmbio para MVR-UAH e UAH-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 2,7076 UAH

1 UAH = 0,3693 MVR

1A 2A 3A

MVR para UAHUAH para MVR

Jan 2025

Data	MVR-UAH	UAH-MVR
01 jan 2025	1 MVR = 2.73 UAH	1 UAH = 0.3663 MVR
02 jan 2025	1 MVR = 2.737 UAH	1 UAH = 0.3654 MVR
03 jan 2025	1 MVR = 2.7364 UAH	1 UAH = 0.3655 MVR
04 jan 2025	1 MVR = 2.7314 UAH	1 UAH = 0.3661 MVR
05 jan 2025	1 MVR = 2.7314 UAH	1 UAH = 0.3661 MVR
06 jan 2025	1 MVR = 2.7475 UAH	1 UAH = 0.364 MVR
07 jan 2025	1 MVR = 2.7389 UAH	1 UAH = 0.3651 MVR
08 jan 2025	1 MVR = 2.7407 UAH	1 UAH = 0.3649 MVR
09 jan 2025	1 MVR = 2.751 UAH	1 UAH = 0.3635 MVR
10 jan 2025	1 MVR = 2.7453 UAH	1 UAH = 0.3643 MVR
11 jan 2025	1 MVR = 2.7575 UAH	1 UAH = 0.3626 MVR
12 jan 2025	1 MVR = 2.7575 UAH	1 UAH = 0.3626 MVR
13 jan 2025	1 MVR = 2.7537 UAH	1 UAH = 0.3631 MVR
14 jan 2025	1 MVR = 2.7461 UAH	1 UAH = 0.3642 MVR
15 jan 2025	1 MVR = 2.7439 UAH	1 UAH = 0.3645 MVR
16 jan 2025	1 MVR = 2.7402 UAH	1 UAH = 0.3649 MVR
17 jan 2025	1 MVR = 2.7339 UAH	1 UAH = 0.3658 MVR
18 jan 2025	1 MVR = 2.733 UAH	1 UAH = 0.3659 MVR
19 jan 2025	1 MVR = 2.733 UAH	1 UAH = 0.3659 MVR
20 jan 2025	1 MVR = 2.7368 UAH	1 UAH = 0.3654 MVR
21 jan 2025	1 MVR = 2.7354 UAH	1 UAH = 0.3656 MVR
22 jan 2025	1 MVR = 2.7207 UAH	1 UAH = 0.3676 MVR
23 jan 2025	1 MVR = 2.7271 UAH	1 UAH = 0.3667 MVR
24 jan 2025	1 MVR = 2.7222 UAH	1 UAH = 0.3674 MVR
25 jan 2025	1 MVR = 2.7147 UAH	1 UAH = 0.3684 MVR
26 jan 2025	1 MVR = 2.7147 UAH	1 UAH = 0.3684 MVR
27 jan 2025	1 MVR = 2.725 UAH	1 UAH = 0.367 MVR
28 jan 2025	1 MVR = 2.7329 UAH	1 UAH = 0.3659 MVR
29 jan 2025	1 MVR = 2.7218 UAH	1 UAH = 0.3674 MVR
30 jan 2025	1 MVR = 2.7116 UAH	1 UAH = 0.3688 MVR
31 jan 2025	1 MVR = 2.7053 UAH	1 UAH = 0.3696 MVR

Feb 2025

Data	MVR-UAH	UAH-MVR
01 fev 2025	1 MVR = 2.7052 UAH	1 UAH = 0.3697 MVR
02 fev 2025	1 MVR = 2.7098 UAH	1 UAH = 0.369 MVR
03 fev 2025	1 MVR = 2.7128 UAH	1 UAH = 0.3686 MVR
04 fev 2025	1 MVR = 2.7172 UAH	1 UAH = 0.368 MVR
05 fev 2025	1 MVR = 2.7036 UAH	1 UAH = 0.3699 MVR
06 fev 2025	1 MVR = 2.6912 UAH	1 UAH = 0.3716 MVR
07 fev 2025	1 MVR = 2.6938 UAH	1 UAH = 0.3712 MVR
08 fev 2025	1 MVR = 2.7017 UAH	1 UAH = 0.3701 MVR
09 fev 2025	1 MVR = 2.7017 UAH	1 UAH = 0.3701 MVR
10 fev 2025	1 MVR = 2.7027 UAH	1 UAH = 0.37 MVR
11 fev 2025	1 MVR = 2.707 UAH	1 UAH = 0.3694 MVR
12 fev 2025	1 MVR = 2.7152 UAH	1 UAH = 0.3683 MVR
13 fev 2025	1 MVR = 2.7096 UAH	1 UAH = 0.3691 MVR
14 fev 2025	1 MVR = 2.7013 UAH	1 UAH = 0.3702 MVR
15 fev 2025	1 MVR = 2.6936 UAH	1 UAH = 0.3713 MVR
16 fev 2025	1 MVR = 2.6936 UAH	1 UAH = 0.3713 MVR
17 fev 2025	1 MVR = 2.6961 UAH	1 UAH = 0.3709 MVR
18 fev 2025	1 MVR = 2.7034 UAH	1 UAH = 0.3699 MVR
19 fev 2025	1 MVR = 2.7058 UAH	1 UAH = 0.3696 MVR
20 fev 2025	1 MVR = 2.6964 UAH	1 UAH = 0.3709 MVR
21 fev 2025	1 MVR = 2.7019 UAH	1 UAH = 0.3701 MVR
22 fev 2025	1 MVR = 2.7026 UAH	1 UAH = 0.37 MVR
23 fev 2025	1 MVR = 2.7026 UAH	1 UAH = 0.37 MVR
24 fev 2025	1 MVR = 2.7123 UAH	1 UAH = 0.3687 MVR
25 fev 2025	1 MVR = 2.7141 UAH	1 UAH = 0.3684 MVR
26 fev 2025	1 MVR = 2.7049 UAH	1 UAH = 0.3697 MVR
27 fev 2025	1 MVR = 2.6946 UAH	1 UAH = 0.3711 MVR
28 fev 2025	1 MVR = 2.6951 UAH	1 UAH = 0.371 MVR

Mar 2025

Data	MVR-UAH	UAH-MVR
01 mar 2025	1 MVR = 2.6897 UAH	1 UAH = 0.3718 MVR
02 mar 2025	1 MVR = 2.6933 UAH	1 UAH = 0.3713 MVR
03 mar 2025	1 MVR = 2.697 UAH	1 UAH = 0.3708 MVR
04 mar 2025	1 MVR = 2.6952 UAH	1 UAH = 0.371 MVR
05 mar 2025	1 MVR = 2.68 UAH	1 UAH = 0.3731 MVR
06 mar 2025	1 MVR = 2.6778 UAH	1 UAH = 0.3734 MVR
07 mar 2025	1 MVR = 2.6773 UAH	1 UAH = 0.3735 MVR
08 mar 2025	1 MVR = 2.67 UAH	1 UAH = 0.3745 MVR
09 mar 2025	1 MVR = 2.6778 UAH	1 UAH = 0.3734 MVR
10 mar 2025	1 MVR = 2.677 UAH	1 UAH = 0.3735 MVR
11 mar 2025	1 MVR = 2.6767 UAH	1 UAH = 0.3736 MVR
12 mar 2025	1 MVR = 2.6983 UAH	1 UAH = 0.3706 MVR
13 mar 2025	1 MVR = 2.6943 UAH	1 UAH = 0.3712 MVR
14 mar 2025	1 MVR = 2.6835 UAH	1 UAH = 0.3726 MVR
15 mar 2025	1 MVR = 2.6855 UAH	1 UAH = 0.3724 MVR
16 mar 2025	1 MVR = 2.6939 UAH	1 UAH = 0.3712 MVR
17 mar 2025	1 MVR = 2.6911 UAH	1 UAH = 0.3716 MVR
18 mar 2025	1 MVR = 2.6876 UAH	1 UAH = 0.3721 MVR
19 mar 2025	1 MVR = 2.6912 UAH	1 UAH = 0.3716 MVR
20 mar 2025	1 MVR = 2.6915 UAH	1 UAH = 0.3715 MVR
21 mar 2025	1 MVR = 2.6891 UAH	1 UAH = 0.3719 MVR
22 mar 2025	1 MVR = 2.6897 UAH	1 UAH = 0.3718 MVR
23 mar 2025	1 MVR = 2.6956 UAH	1 UAH = 0.371 MVR
24 mar 2025	1 MVR = 2.6944 UAH	1 UAH = 0.3711 MVR
25 mar 2025	1 MVR = 2.6998 UAH	1 UAH = 0.3704 MVR
26 mar 2025	1 MVR = 2.7011 UAH	1 UAH = 0.3702 MVR
27 mar 2025	1 MVR = 2.6902 UAH	1 UAH = 0.3717 MVR
28 mar 2025	1 MVR = 2.6928 UAH	1 UAH = 0.3714 MVR
29 mar 2025	1 MVR = 2.6919 UAH	1 UAH = 0.3715 MVR
30 mar 2025	1 MVR = 2.6916 UAH	1 UAH = 0.3715 MVR
31 mar 2025	1 MVR = 2.6872 UAH	1 UAH = 0.3721 MVR

Apr 2025

Data	MVR-UAH	UAH-MVR
01 abr 2025	1 MVR = 2.6805 UAH	1 UAH = 0.3731 MVR
02 abr 2025	1 MVR = 2.6849 UAH	1 UAH = 0.3725 MVR
03 abr 2025	1 MVR = 2.6761 UAH	1 UAH = 0.3737 MVR
04 abr 2025	1 MVR = 2.6761 UAH	1 UAH = 0.3737 MVR

Informação sobre as taxas de câmbio de MVR-UAH e UAH-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias