currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-TZS e TZS-MVR - 2026

Taxas de câmbio MVR-TZS e TZS-MVR - 2026

Taxas de câmbio de MVR-TZS e TZS-MVR

Verifique abaixo as taxas de câmbio para MVR-TZS e TZS-MVR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MVR = 165,7384 TZS
1 TZS = 0,006 MVR
1A 2A 3A

Jan 2026

DataMVR-TZSTZS-MVR
01 jan 2026 1 MVR = 159.8899 TZS 1 TZS = 0.0063 MVR
02 jan 2026 1 MVR = 159.8729 TZS 1 TZS = 0.0063 MVR
03 jan 2026 1 MVR = 160.2907 TZS 1 TZS = 0.0062 MVR
04 jan 2026 1 MVR = 160.2907 TZS 1 TZS = 0.0062 MVR
05 jan 2026 1 MVR = 160.493 TZS 1 TZS = 0.0062 MVR
06 jan 2026 1 MVR = 160.517 TZS 1 TZS = 0.0062 MVR
07 jan 2026 1 MVR = 160.4178 TZS 1 TZS = 0.0062 MVR
08 jan 2026 1 MVR = 161.1595 TZS 1 TZS = 0.0062 MVR
09 jan 2026 1 MVR = 161.9733 TZS 1 TZS = 0.0062 MVR
10 jan 2026 1 MVR = 161.5422 TZS 1 TZS = 0.0062 MVR
11 jan 2026 1 MVR = 161.6801 TZS 1 TZS = 0.0062 MVR
12 jan 2026 1 MVR = 161.6827 TZS 1 TZS = 0.0062 MVR
13 jan 2026 1 MVR = 162.1309 TZS 1 TZS = 0.0062 MVR
14 jan 2026 1 MVR = 161.8627 TZS 1 TZS = 0.0062 MVR
15 jan 2026 1 MVR = 162.7865 TZS 1 TZS = 0.0061 MVR
16 jan 2026 1 MVR = 163.1048 TZS 1 TZS = 0.0061 MVR
17 jan 2026 1 MVR = 163.1987 TZS 1 TZS = 0.0061 MVR
18 jan 2026 1 MVR = 163.1987 TZS 1 TZS = 0.0061 MVR
19 jan 2026 1 MVR = 163.345 TZS 1 TZS = 0.0061 MVR
20 jan 2026 1 MVR = 164.2935 TZS 1 TZS = 0.0061 MVR
21 jan 2026 1 MVR = 164.0799 TZS 1 TZS = 0.0061 MVR
22 jan 2026 1 MVR = 163.9717 TZS 1 TZS = 0.0061 MVR
23 jan 2026 1 MVR = 165.6933 TZS 1 TZS = 0.006 MVR
24 jan 2026 1 MVR = 164.417 TZS 1 TZS = 0.0061 MVR
25 jan 2026 1 MVR = 164.417 TZS 1 TZS = 0.0061 MVR
26 jan 2026 1 MVR = 165.6947 TZS 1 TZS = 0.006 MVR
27 jan 2026 1 MVR = 165.2368 TZS 1 TZS = 0.0061 MVR
28 jan 2026 1 MVR = 164.0005 TZS 1 TZS = 0.0061 MVR
29 jan 2026 1 MVR = 164.6149 TZS 1 TZS = 0.0061 MVR
30 jan 2026 1 MVR = 166.6712 TZS 1 TZS = 0.006 MVR
31 jan 2026 1 MVR = 166.5548 TZS 1 TZS = 0.006 MVR

Feb 2026

DataMVR-TZSTZS-MVR
01 fev 2026 1 MVR = 167.8843 TZS 1 TZS = 0.006 MVR
02 fev 2026 1 MVR = 167.3516 TZS 1 TZS = 0.006 MVR
03 fev 2026 1 MVR = 167.4109 TZS 1 TZS = 0.006 MVR
04 fev 2026 1 MVR = 167.0103 TZS 1 TZS = 0.006 MVR
05 fev 2026 1 MVR = 166.5627 TZS 1 TZS = 0.006 MVR
06 fev 2026 1 MVR = 166.6713 TZS 1 TZS = 0.006 MVR
07 fev 2026 1 MVR = 166.8208 TZS 1 TZS = 0.006 MVR
08 fev 2026 1 MVR = 166.8208 TZS 1 TZS = 0.006 MVR
09 fev 2026 1 MVR = 167.0593 TZS 1 TZS = 0.006 MVR
10 fev 2026 1 MVR = 167.2766 TZS 1 TZS = 0.006 MVR
11 fev 2026 1 MVR = 167.6476 TZS 1 TZS = 0.006 MVR
12 fev 2026 1 MVR = 168.2157 TZS 1 TZS = 0.0059 MVR
13 fev 2026 1 MVR = 168.9342 TZS 1 TZS = 0.0059 MVR
14 fev 2026 1 MVR = 169.2467 TZS 1 TZS = 0.0059 MVR
15 fev 2026 1 MVR = 169.2467 TZS 1 TZS = 0.0059 MVR
16 fev 2026 1 MVR = 169.3817 TZS 1 TZS = 0.0059 MVR
17 fev 2026 1 MVR = 168.1256 TZS 1 TZS = 0.0059 MVR
18 fev 2026 1 MVR = 167.6987 TZS 1 TZS = 0.006 MVR
19 fev 2026 1 MVR = 168.0234 TZS 1 TZS = 0.006 MVR
20 fev 2026 1 MVR = 167.3876 TZS 1 TZS = 0.006 MVR
21 fev 2026 1 MVR = 166.3449 TZS 1 TZS = 0.006 MVR
22 fev 2026 1 MVR = 166.3449 TZS 1 TZS = 0.006 MVR
23 fev 2026 1 MVR = 165.8973 TZS 1 TZS = 0.006 MVR
24 fev 2026 1 MVR = 165.8532 TZS 1 TZS = 0.006 MVR
25 fev 2026 1 MVR = 165.7932 TZS 1 TZS = 0.006 MVR
26 fev 2026 1 MVR = 165.3404 TZS 1 TZS = 0.006 MVR
27 fev 2026 1 MVR = 165.0177 TZS 1 TZS = 0.0061 MVR
28 fev 2026 1 MVR = 164.4546 TZS 1 TZS = 0.0061 MVR

Mar 2026

DataMVR-TZSTZS-MVR
01 mar 2026 1 MVR = 164.4546 TZS 1 TZS = 0.0061 MVR
02 mar 2026 1 MVR = 165.3658 TZS 1 TZS = 0.006 MVR
03 mar 2026 1 MVR = 165.5846 TZS 1 TZS = 0.006 MVR
04 mar 2026 1 MVR = 165.8846 TZS 1 TZS = 0.006 MVR
05 mar 2026 1 MVR = 165.7752 TZS 1 TZS = 0.006 MVR
06 mar 2026 1 MVR = 166.881 TZS 1 TZS = 0.006 MVR
07 mar 2026 1 MVR = 166.0535 TZS 1 TZS = 0.006 MVR
08 mar 2026 1 MVR = 166.0535 TZS 1 TZS = 0.006 MVR
09 mar 2026 1 MVR = 166.8824 TZS 1 TZS = 0.006 MVR
10 mar 2026 1 MVR = 168.029 TZS 1 TZS = 0.006 MVR
11 mar 2026 1 MVR = 167.8511 TZS 1 TZS = 0.006 MVR
12 mar 2026 1 MVR = 168.6053 TZS 1 TZS = 0.0059 MVR
13 mar 2026 1 MVR = 168.8086 TZS 1 TZS = 0.0059 MVR
14 mar 2026 1 MVR = 168.5871 TZS 1 TZS = 0.0059 MVR
15 mar 2026 1 MVR = 168.5871 TZS 1 TZS = 0.0059 MVR
16 mar 2026 1 MVR = 168.6081 TZS 1 TZS = 0.0059 MVR
17 mar 2026 1 MVR = 168.9883 TZS 1 TZS = 0.0059 MVR
18 mar 2026 1 MVR = 168.6889 TZS 1 TZS = 0.0059 MVR
19 mar 2026 1 MVR = 168.0155 TZS 1 TZS = 0.006 MVR
20 mar 2026 1 MVR = 167.0958 TZS 1 TZS = 0.006 MVR
21 mar 2026 1 MVR = 167.8822 TZS 1 TZS = 0.006 MVR
22 mar 2026 1 MVR = 167.8822 TZS 1 TZS = 0.006 MVR
23 mar 2026 1 MVR = 166.7559 TZS 1 TZS = 0.006 MVR
24 mar 2026 1 MVR = 166.3442 TZS 1 TZS = 0.006 MVR
25 mar 2026 1 MVR = 166.2399 TZS 1 TZS = 0.006 MVR
26 mar 2026 1 MVR = 166.3494 TZS 1 TZS = 0.006 MVR
27 mar 2026 1 MVR = 166.8134 TZS 1 TZS = 0.006 MVR
28 mar 2026 1 MVR = 166.7588 TZS 1 TZS = 0.006 MVR
29 mar 2026 1 MVR = 166.4402 TZS 1 TZS = 0.006 MVR
30 mar 2026 1 MVR = 166.6705 TZS 1 TZS = 0.006 MVR
31 mar 2026 1 MVR = 167.3665 TZS 1 TZS = 0.006 MVR

Apr 2026

DataMVR-TZSTZS-MVR
01 abr 2026 1 MVR = 167.7469 TZS 1 TZS = 0.006 MVR
02 abr 2026 1 MVR = 168.6025 TZS 1 TZS = 0.0059 MVR
03 abr 2026 1 MVR = 168.1747 TZS 1 TZS = 0.0059 MVR

Informação sobre as taxas de câmbio de MVR-TZS e TZS-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats