> Taxas de câmbio MVR-TZS e TZS-MVR - 2025

Taxas de câmbio MVR-TZS e TZS-MVR - 2025

Taxas de câmbio de MVR-TZS e TZS-MVR

Verifique abaixo as taxas de câmbio para MVR-TZS e TZS-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 167,4937 TZS

1 TZS = 0,006 MVR

1A 2A 3A

MVR para TZSTZS para MVR

Jan 2025

Data	MVR-TZS	TZS-MVR
01 jan 2025	1 MVR = 158.7117 TZS	1 TZS = 0.0063 MVR
02 jan 2025	1 MVR = 158.2281 TZS	1 TZS = 0.0063 MVR
03 jan 2025	1 MVR = 160.0199 TZS	1 TZS = 0.0062 MVR
04 jan 2025	1 MVR = 159.7602 TZS	1 TZS = 0.0063 MVR
05 jan 2025	1 MVR = 159.7602 TZS	1 TZS = 0.0063 MVR
06 jan 2025	1 MVR = 161.5879 TZS	1 TZS = 0.0062 MVR
07 jan 2025	1 MVR = 160.4334 TZS	1 TZS = 0.0062 MVR
08 jan 2025	1 MVR = 161.17 TZS	1 TZS = 0.0062 MVR
09 jan 2025	1 MVR = 161.5838 TZS	1 TZS = 0.0062 MVR
10 jan 2025	1 MVR = 162.5309 TZS	1 TZS = 0.0062 MVR
11 jan 2025	1 MVR = 164.1196 TZS	1 TZS = 0.0061 MVR
12 jan 2025	1 MVR = 164.1196 TZS	1 TZS = 0.0061 MVR
13 jan 2025	1 MVR = 161.704 TZS	1 TZS = 0.0062 MVR
14 jan 2025	1 MVR = 163.8496 TZS	1 TZS = 0.0061 MVR
15 jan 2025	1 MVR = 163.2591 TZS	1 TZS = 0.0061 MVR
16 jan 2025	1 MVR = 164.0145 TZS	1 TZS = 0.0061 MVR
17 jan 2025	1 MVR = 164.2326 TZS	1 TZS = 0.0061 MVR
18 jan 2025	1 MVR = 164.2262 TZS	1 TZS = 0.0061 MVR
19 jan 2025	1 MVR = 164.2262 TZS	1 TZS = 0.0061 MVR
20 jan 2025	1 MVR = 164.0671 TZS	1 TZS = 0.0061 MVR
21 jan 2025	1 MVR = 163.8696 TZS	1 TZS = 0.0061 MVR
22 jan 2025	1 MVR = 162.7718 TZS	1 TZS = 0.0061 MVR
23 jan 2025	1 MVR = 163.2733 TZS	1 TZS = 0.0061 MVR
24 jan 2025	1 MVR = 165.3703 TZS	1 TZS = 0.006 MVR
25 jan 2025	1 MVR = 164.9724 TZS	1 TZS = 0.0061 MVR
26 jan 2025	1 MVR = 164.9724 TZS	1 TZS = 0.0061 MVR
27 jan 2025	1 MVR = 165.1538 TZS	1 TZS = 0.0061 MVR
28 jan 2025	1 MVR = 163.7671 TZS	1 TZS = 0.0061 MVR
29 jan 2025	1 MVR = 165.2059 TZS	1 TZS = 0.0061 MVR
30 jan 2025	1 MVR = 165.7821 TZS	1 TZS = 0.006 MVR
31 jan 2025	1 MVR = 165.475 TZS	1 TZS = 0.006 MVR

Feb 2025

Data	MVR-TZS	TZS-MVR
01 fev 2025	1 MVR = 165.4729 TZS	1 TZS = 0.006 MVR
02 fev 2025	1 MVR = 165.6835 TZS	1 TZS = 0.006 MVR
03 fev 2025	1 MVR = 166.781 TZS	1 TZS = 0.006 MVR
04 fev 2025	1 MVR = 165.7539 TZS	1 TZS = 0.006 MVR
05 fev 2025	1 MVR = 165.419 TZS	1 TZS = 0.006 MVR
06 fev 2025	1 MVR = 165.0724 TZS	1 TZS = 0.0061 MVR
07 fev 2025	1 MVR = 166.4213 TZS	1 TZS = 0.006 MVR
08 fev 2025	1 MVR = 167.5289 TZS	1 TZS = 0.006 MVR
09 fev 2025	1 MVR = 167.5289 TZS	1 TZS = 0.006 MVR
10 fev 2025	1 MVR = 166.855 TZS	1 TZS = 0.006 MVR
11 fev 2025	1 MVR = 168.1475 TZS	1 TZS = 0.0059 MVR
12 fev 2025	1 MVR = 168.7239 TZS	1 TZS = 0.0059 MVR
13 fev 2025	1 MVR = 168.8122 TZS	1 TZS = 0.0059 MVR
14 fev 2025	1 MVR = 168.719 TZS	1 TZS = 0.0059 MVR
15 fev 2025	1 MVR = 168.3011 TZS	1 TZS = 0.0059 MVR
16 fev 2025	1 MVR = 168.3011 TZS	1 TZS = 0.0059 MVR
17 fev 2025	1 MVR = 165.591 TZS	1 TZS = 0.006 MVR
18 fev 2025	1 MVR = 169.0721 TZS	1 TZS = 0.0059 MVR
19 fev 2025	1 MVR = 167.0948 TZS	1 TZS = 0.006 MVR
20 fev 2025	1 MVR = 168.2106 TZS	1 TZS = 0.0059 MVR
21 fev 2025	1 MVR = 167.7523 TZS	1 TZS = 0.006 MVR
22 fev 2025	1 MVR = 167.8765 TZS	1 TZS = 0.006 MVR
23 fev 2025	1 MVR = 167.8765 TZS	1 TZS = 0.006 MVR
24 fev 2025	1 MVR = 169.2153 TZS	1 TZS = 0.0059 MVR
25 fev 2025	1 MVR = 170.5176 TZS	1 TZS = 0.0059 MVR
26 fev 2025	1 MVR = 169.1319 TZS	1 TZS = 0.0059 MVR
27 fev 2025	1 MVR = 169.0018 TZS	1 TZS = 0.0059 MVR
28 fev 2025	1 MVR = 168.7386 TZS	1 TZS = 0.0059 MVR

Mar 2025

Data	MVR-TZS	TZS-MVR
01 mar 2025	1 MVR = 168.4007 TZS	1 TZS = 0.0059 MVR
02 mar 2025	1 MVR = 167.0663 TZS	1 TZS = 0.006 MVR
03 mar 2025	1 MVR = 167.646 TZS	1 TZS = 0.006 MVR
04 mar 2025	1 MVR = 171.6095 TZS	1 TZS = 0.0058 MVR
05 mar 2025	1 MVR = 169.6935 TZS	1 TZS = 0.0059 MVR
06 mar 2025	1 MVR = 171.1043 TZS	1 TZS = 0.0058 MVR
07 mar 2025	1 MVR = 171.0744 TZS	1 TZS = 0.0058 MVR
08 mar 2025	1 MVR = 170.5145 TZS	1 TZS = 0.0059 MVR
09 mar 2025	1 MVR = 171.8439 TZS	1 TZS = 0.0058 MVR
10 mar 2025	1 MVR = 168.4002 TZS	1 TZS = 0.0059 MVR
11 mar 2025	1 MVR = 170.7707 TZS	1 TZS = 0.0059 MVR
12 mar 2025	1 MVR = 171.337 TZS	1 TZS = 0.0058 MVR
13 mar 2025	1 MVR = 172.6175 TZS	1 TZS = 0.0058 MVR
14 mar 2025	1 MVR = 171.5639 TZS	1 TZS = 0.0058 MVR
15 mar 2025	1 MVR = 172.2019 TZS	1 TZS = 0.0058 MVR
16 mar 2025	1 MVR = 170.222 TZS	1 TZS = 0.0059 MVR
17 mar 2025	1 MVR = 171.8561 TZS	1 TZS = 0.0058 MVR
18 mar 2025	1 MVR = 172.128 TZS	1 TZS = 0.0058 MVR
19 mar 2025	1 MVR = 171.0321 TZS	1 TZS = 0.0058 MVR
20 mar 2025	1 MVR = 170.862 TZS	1 TZS = 0.0059 MVR
21 mar 2025	1 MVR = 171.4155 TZS	1 TZS = 0.0058 MVR
22 mar 2025	1 MVR = 171.7773 TZS	1 TZS = 0.0058 MVR
23 mar 2025	1 MVR = 169.6935 TZS	1 TZS = 0.0059 MVR
24 mar 2025	1 MVR = 169.6875 TZS	1 TZS = 0.0059 MVR
25 mar 2025	1 MVR = 171.8547 TZS	1 TZS = 0.0058 MVR
26 mar 2025	1 MVR = 172.7804 TZS	1 TZS = 0.0058 MVR
27 mar 2025	1 MVR = 173.2638 TZS	1 TZS = 0.0058 MVR
28 mar 2025	1 MVR = 172.0497 TZS	1 TZS = 0.0058 MVR
29 mar 2025	1 MVR = 172.1315 TZS	1 TZS = 0.0058 MVR
30 mar 2025	1 MVR = 169.1876 TZS	1 TZS = 0.0059 MVR
31 mar 2025	1 MVR = 172.101 TZS	1 TZS = 0.0058 MVR

Apr 2025

Data	MVR-TZS	TZS-MVR
01 abr 2025	1 MVR = 171.589 TZS	1 TZS = 0.0058 MVR
02 abr 2025	1 MVR = 171.9373 TZS	1 TZS = 0.0058 MVR
03 abr 2025	1 MVR = 171.3883 TZS	1 TZS = 0.0058 MVR
04 abr 2025	1 MVR = 173.738 TZS	1 TZS = 0.0058 MVR
05 abr 2025	1 MVR = 174.7447 TZS	1 TZS = 0.0057 MVR
06 abr 2025	1 MVR = 174.7447 TZS	1 TZS = 0.0057 MVR
07 abr 2025	1 MVR = 174.8717 TZS	1 TZS = 0.0057 MVR
08 abr 2025	1 MVR = 173.6384 TZS	1 TZS = 0.0058 MVR
09 abr 2025	1 MVR = 173.0214 TZS	1 TZS = 0.0058 MVR
10 abr 2025	1 MVR = 172.8161 TZS	1 TZS = 0.0058 MVR
11 abr 2025	1 MVR = 172.833 TZS	1 TZS = 0.0058 MVR
12 abr 2025	1 MVR = 173.6229 TZS	1 TZS = 0.0058 MVR
13 abr 2025	1 MVR = 172.1377 TZS	1 TZS = 0.0058 MVR
14 abr 2025	1 MVR = 172.238 TZS	1 TZS = 0.0058 MVR
15 abr 2025	1 MVR = 174.5611 TZS	1 TZS = 0.0057 MVR
16 abr 2025	1 MVR = 173.96 TZS	1 TZS = 0.0057 MVR
17 abr 2025	1 MVR = 174.4038 TZS	1 TZS = 0.0057 MVR
18 abr 2025	1 MVR = 174.4858 TZS	1 TZS = 0.0057 MVR
19 abr 2025	1 MVR = 174.4709 TZS	1 TZS = 0.0057 MVR
20 abr 2025	1 MVR = 174.4709 TZS	1 TZS = 0.0057 MVR
21 abr 2025	1 MVR = 174.5583 TZS	1 TZS = 0.0057 MVR
22 abr 2025	1 MVR = 174.3977 TZS	1 TZS = 0.0057 MVR
23 abr 2025	1 MVR = 174.6186 TZS	1 TZS = 0.0057 MVR
24 abr 2025	1 MVR = 174.619 TZS	1 TZS = 0.0057 MVR
25 abr 2025	1 MVR = 174.4561 TZS	1 TZS = 0.0057 MVR
26 abr 2025	1 MVR = 174.5577 TZS	1 TZS = 0.0057 MVR
27 abr 2025	1 MVR = 174.5577 TZS	1 TZS = 0.0057 MVR
28 abr 2025	1 MVR = 174.6971 TZS	1 TZS = 0.0057 MVR
29 abr 2025	1 MVR = 174.4033 TZS	1 TZS = 0.0057 MVR
30 abr 2025	1 MVR = 174.8617 TZS	1 TZS = 0.0057 MVR

May 2025

Data	MVR-TZS	TZS-MVR
01 mai 2025	1 MVR = 174.8277 TZS	1 TZS = 0.0057 MVR
02 mai 2025	1 MVR = 174.9234 TZS	1 TZS = 0.0057 MVR
03 mai 2025	1 MVR = 175.1656 TZS	1 TZS = 0.0057 MVR
04 mai 2025	1 MVR = 175.1656 TZS	1 TZS = 0.0057 MVR
05 mai 2025	1 MVR = 175.0439 TZS	1 TZS = 0.0057 MVR
06 mai 2025	1 MVR = 174.8063 TZS	1 TZS = 0.0057 MVR
07 mai 2025	1 MVR = 175.668 TZS	1 TZS = 0.0057 MVR
08 mai 2025	1 MVR = 174.5575 TZS	1 TZS = 0.0057 MVR
09 mai 2025	1 MVR = 175.0524 TZS	1 TZS = 0.0057 MVR
10 mai 2025	1 MVR = 175.1201 TZS	1 TZS = 0.0057 MVR
11 mai 2025	1 MVR = 174.9871 TZS	1 TZS = 0.0057 MVR
12 mai 2025	1 MVR = 174.9062 TZS	1 TZS = 0.0057 MVR
13 mai 2025	1 MVR = 174.5097 TZS	1 TZS = 0.0057 MVR
14 mai 2025	1 MVR = 174.5733 TZS	1 TZS = 0.0057 MVR
15 mai 2025	1 MVR = 174.6386 TZS	1 TZS = 0.0057 MVR
16 mai 2025	1 MVR = 174.4865 TZS	1 TZS = 0.0057 MVR
17 mai 2025	1 MVR = 175.0429 TZS	1 TZS = 0.0057 MVR
18 mai 2025	1 MVR = 175.0429 TZS	1 TZS = 0.0057 MVR
19 mai 2025	1 MVR = 173.8359 TZS	1 TZS = 0.0058 MVR
20 mai 2025	1 MVR = 174.3243 TZS	1 TZS = 0.0057 MVR
21 mai 2025	1 MVR = 174.8685 TZS	1 TZS = 0.0057 MVR
22 mai 2025	1 MVR = 174.4847 TZS	1 TZS = 0.0057 MVR
23 mai 2025	1 MVR = 174.4806 TZS	1 TZS = 0.0057 MVR
24 mai 2025	1 MVR = 174.1851 TZS	1 TZS = 0.0057 MVR
25 mai 2025	1 MVR = 174.1851 TZS	1 TZS = 0.0057 MVR
26 mai 2025	1 MVR = 174.3353 TZS	1 TZS = 0.0057 MVR
27 mai 2025	1 MVR = 174.4789 TZS	1 TZS = 0.0057 MVR
28 mai 2025	1 MVR = 174.4791 TZS	1 TZS = 0.0057 MVR
29 mai 2025	1 MVR = 173.9966 TZS	1 TZS = 0.0057 MVR
30 mai 2025	1 MVR = 174.0639 TZS	1 TZS = 0.0057 MVR
31 mai 2025	1 MVR = 174.3166 TZS	1 TZS = 0.0057 MVR

Jun 2025

Data	MVR-TZS	TZS-MVR
01 jun 2025	1 MVR = 174.1404 TZS	1 TZS = 0.0057 MVR
02 jun 2025	1 MVR = 174.2895 TZS	1 TZS = 0.0057 MVR
03 jun 2025	1 MVR = 173.9589 TZS	1 TZS = 0.0057 MVR
04 jun 2025	1 MVR = 173.3948 TZS	1 TZS = 0.0058 MVR
05 jun 2025	1 MVR = 174.1778 TZS	1 TZS = 0.0057 MVR
06 jun 2025	1 MVR = 170.7237 TZS	1 TZS = 0.0059 MVR
07 jun 2025	1 MVR = 172.7999 TZS	1 TZS = 0.0058 MVR
08 jun 2025	1 MVR = 172.7999 TZS	1 TZS = 0.0058 MVR
09 jun 2025	1 MVR = 170.724 TZS	1 TZS = 0.0059 MVR
10 jun 2025	1 MVR = 169.7503 TZS	1 TZS = 0.0059 MVR
11 jun 2025	1 MVR = 169.1011 TZS	1 TZS = 0.0059 MVR
12 jun 2025	1 MVR = 169.7497 TZS	1 TZS = 0.0059 MVR
13 jun 2025	1 MVR = 168.1267 TZS	1 TZS = 0.0059 MVR
14 jun 2025	1 MVR = 167.0665 TZS	1 TZS = 0.006 MVR
15 jun 2025	1 MVR = 167.0665 TZS	1 TZS = 0.006 MVR
16 jun 2025	1 MVR = 167.441 TZS	1 TZS = 0.006 MVR
17 jun 2025	1 MVR = 168.723 TZS	1 TZS = 0.0059 MVR
18 jun 2025	1 MVR = 171.373 TZS	1 TZS = 0.0058 MVR
19 jun 2025	1 MVR = 169.996 TZS	1 TZS = 0.0059 MVR
20 jun 2025	1 MVR = 171.6192 TZS	1 TZS = 0.0058 MVR
21 jun 2025	1 MVR = 172.2983 TZS	1 TZS = 0.0058 MVR
22 jun 2025	1 MVR = 172.2983 TZS	1 TZS = 0.0058 MVR
23 jun 2025	1 MVR = 172.3466 TZS	1 TZS = 0.0058 MVR
24 jun 2025	1 MVR = 172.9956 TZS	1 TZS = 0.0058 MVR
25 jun 2025	1 MVR = 172.6716 TZS	1 TZS = 0.0058 MVR
26 jun 2025	1 MVR = 172.0222 TZS	1 TZS = 0.0058 MVR
27 jun 2025	1 MVR = 171.1837 TZS	1 TZS = 0.0058 MVR
28 jun 2025	1 MVR = 170.9472 TZS	1 TZS = 0.0058 MVR
29 jun 2025	1 MVR = 170.9472 TZS	1 TZS = 0.0058 MVR
30 jun 2025	1 MVR = 170.6108 TZS	1 TZS = 0.0059 MVR

Jul 2025

Data	MVR-TZS	TZS-MVR
01 jul 2025	1 MVR = 170.0945 TZS	1 TZS = 0.0059 MVR
02 jul 2025	1 MVR = 170.8355 TZS	1 TZS = 0.0059 MVR
03 jul 2025	1 MVR = 171.2114 TZS	1 TZS = 0.0058 MVR
04 jul 2025	1 MVR = 171.8994 TZS	1 TZS = 0.0058 MVR
05 jul 2025	1 MVR = 171.3912 TZS	1 TZS = 0.0058 MVR
06 jul 2025	1 MVR = 171.3912 TZS	1 TZS = 0.0058 MVR
07 jul 2025	1 MVR = 171.4394 TZS	1 TZS = 0.0058 MVR
08 jul 2025	1 MVR = 171.5854 TZS	1 TZS = 0.0058 MVR
09 jul 2025	1 MVR = 170.6586 TZS	1 TZS = 0.0059 MVR
10 jul 2025	1 MVR = 169.6492 TZS	1 TZS = 0.0059 MVR
11 jul 2025	1 MVR = 168.3114 TZS	1 TZS = 0.0059 MVR
12 jul 2025	1 MVR = 168.2612 TZS	1 TZS = 0.0059 MVR
13 jul 2025	1 MVR = 168.2611 TZS	1 TZS = 0.0059 MVR
14 jul 2025	1 MVR = 168.3281 TZS	1 TZS = 0.0059 MVR
15 jul 2025	1 MVR = 169.6569 TZS	1 TZS = 0.0059 MVR
16 jul 2025	1 MVR = 169.8351 TZS	1 TZS = 0.0059 MVR
17 jul 2025	1 MVR = 169.4371 TZS	1 TZS = 0.0059 MVR
18 jul 2025	1 MVR = 169.1308 TZS	1 TZS = 0.0059 MVR
19 jul 2025	1 MVR = 169.2664 TZS	1 TZS = 0.0059 MVR
20 jul 2025	1 MVR = 169.2664 TZS	1 TZS = 0.0059 MVR
21 jul 2025	1 MVR = 169.517 TZS	1 TZS = 0.0059 MVR
22 jul 2025	1 MVR = 168.8633 TZS	1 TZS = 0.0059 MVR
23 jul 2025	1 MVR = 167.3976 TZS	1 TZS = 0.006 MVR
24 jul 2025	1 MVR = 166.5555 TZS	1 TZS = 0.006 MVR
25 jul 2025	1 MVR = 166.3286 TZS	1 TZS = 0.006 MVR
26 jul 2025	1 MVR = 166.071 TZS	1 TZS = 0.006 MVR
27 jul 2025	1 MVR = 166.071 TZS	1 TZS = 0.006 MVR
28 jul 2025	1 MVR = 166.5621 TZS	1 TZS = 0.006 MVR
29 jul 2025	1 MVR = 169.5014 TZS	1 TZS = 0.0059 MVR
30 jul 2025	1 MVR = 165.8298 TZS	1 TZS = 0.006 MVR
31 jul 2025	1 MVR = 167.0959 TZS	1 TZS = 0.006 MVR

Aug 2025

Data	MVR-TZS	TZS-MVR
01 ago 2025	1 MVR = 164.1525 TZS	1 TZS = 0.0061 MVR
02 ago 2025	1 MVR = 161.72 TZS	1 TZS = 0.0062 MVR
03 ago 2025	1 MVR = 161.72 TZS	1 TZS = 0.0062 MVR
04 ago 2025	1 MVR = 162.977 TZS	1 TZS = 0.0061 MVR
05 ago 2025	1 MVR = 161.291 TZS	1 TZS = 0.0062 MVR
06 ago 2025	1 MVR = 159.4324 TZS	1 TZS = 0.0063 MVR
07 ago 2025	1 MVR = 163.2952 TZS	1 TZS = 0.0061 MVR
08 ago 2025	1 MVR = 161.3253 TZS	1 TZS = 0.0062 MVR
09 ago 2025	1 MVR = 161.3245 TZS	1 TZS = 0.0062 MVR
10 ago 2025	1 MVR = 161.1211 TZS	1 TZS = 0.0062 MVR
11 ago 2025	1 MVR = 163.3229 TZS	1 TZS = 0.0061 MVR
12 ago 2025	1 MVR = 164.8044 TZS	1 TZS = 0.0061 MVR
13 ago 2025	1 MVR = 167.8469 TZS	1 TZS = 0.006 MVR
14 ago 2025	1 MVR = 169.4359 TZS	1 TZS = 0.0059 MVR
15 ago 2025	1 MVR = 169.6715 TZS	1 TZS = 0.0059 MVR
16 ago 2025	1 MVR = 169.5288 TZS	1 TZS = 0.0059 MVR
17 ago 2025	1 MVR = 169.2714 TZS	1 TZS = 0.0059 MVR
18 ago 2025	1 MVR = 168.8417 TZS	1 TZS = 0.0059 MVR
19 ago 2025	1 MVR = 163.2029 TZS	1 TZS = 0.0061 MVR
20 ago 2025	1 MVR = 163.2941 TZS	1 TZS = 0.0061 MVR
21 ago 2025	1 MVR = 161.7467 TZS	1 TZS = 0.0062 MVR
22 ago 2025	1 MVR = 161.9112 TZS	1 TZS = 0.0062 MVR
23 ago 2025	1 MVR = 161.5794 TZS	1 TZS = 0.0062 MVR
24 ago 2025	1 MVR = 160.1293 TZS	1 TZS = 0.0062 MVR
25 ago 2025	1 MVR = 163.535 TZS	1 TZS = 0.0061 MVR
26 ago 2025	1 MVR = 163.9466 TZS	1 TZS = 0.0061 MVR
27 ago 2025	1 MVR = 162.3651 TZS	1 TZS = 0.0062 MVR
28 ago 2025	1 MVR = 162.6436 TZS	1 TZS = 0.0061 MVR
29 ago 2025	1 MVR = 162.7199 TZS	1 TZS = 0.0061 MVR
30 ago 2025	1 MVR = 162.3607 TZS	1 TZS = 0.0062 MVR
31 ago 2025	1 MVR = 162.3607 TZS	1 TZS = 0.0062 MVR

Sep 2025

Data	MVR-TZS	TZS-MVR
01 set 2025	1 MVR = 162.4866 TZS	1 TZS = 0.0062 MVR
02 set 2025	1 MVR = 162.1818 TZS	1 TZS = 0.0062 MVR
03 set 2025	1 MVR = 162.0803 TZS	1 TZS = 0.0062 MVR
04 set 2025	1 MVR = 162.5516 TZS	1 TZS = 0.0062 MVR
05 set 2025	1 MVR = 162.6605 TZS	1 TZS = 0.0061 MVR
06 set 2025	1 MVR = 162.1273 TZS	1 TZS = 0.0062 MVR
07 set 2025	1 MVR = 162.1273 TZS	1 TZS = 0.0062 MVR
08 set 2025	1 MVR = 162.3386 TZS	1 TZS = 0.0062 MVR
09 set 2025	1 MVR = 162.294 TZS	1 TZS = 0.0062 MVR
10 set 2025	1 MVR = 161.742 TZS	1 TZS = 0.0062 MVR
11 set 2025	1 MVR = 159.9553 TZS	1 TZS = 0.0063 MVR
12 set 2025	1 MVR = 159.6884 TZS	1 TZS = 0.0063 MVR
13 set 2025	1 MVR = 160.6431 TZS	1 TZS = 0.0062 MVR
14 set 2025	1 MVR = 160.6431 TZS	1 TZS = 0.0062 MVR
15 set 2025	1 MVR = 161.3802 TZS	1 TZS = 0.0062 MVR
16 set 2025	1 MVR = 161.1888 TZS	1 TZS = 0.0062 MVR
17 set 2025	1 MVR = 161.0094 TZS	1 TZS = 0.0062 MVR
18 set 2025	1 MVR = 161.2703 TZS	1 TZS = 0.0062 MVR
19 set 2025	1 MVR = 161.3231 TZS	1 TZS = 0.0062 MVR
20 set 2025	1 MVR = 161.7252 TZS	1 TZS = 0.0062 MVR
21 set 2025	1 MVR = 161.4382 TZS	1 TZS = 0.0062 MVR
22 set 2025	1 MVR = 161.5737 TZS	1 TZS = 0.0062 MVR
23 set 2025	1 MVR = 161.0072 TZS	1 TZS = 0.0062 MVR
24 set 2025	1 MVR = 161.0767 TZS	1 TZS = 0.0062 MVR
25 set 2025	1 MVR = 161.0085 TZS	1 TZS = 0.0062 MVR
26 set 2025	1 MVR = 160.3327 TZS	1 TZS = 0.0062 MVR
27 set 2025	1 MVR = 160.104 TZS	1 TZS = 0.0062 MVR
28 set 2025	1 MVR = 159.7821 TZS	1 TZS = 0.0063 MVR
29 set 2025	1 MVR = 160.0251 TZS	1 TZS = 0.0062 MVR
30 set 2025	1 MVR = 159.5159 TZS	1 TZS = 0.0063 MVR

Oct 2025

Data	MVR-TZS	TZS-MVR
01 out 2025	1 MVR = 160.0293 TZS	1 TZS = 0.0062 MVR
02 out 2025	1 MVR = 160.454 TZS	1 TZS = 0.0062 MVR
03 out 2025	1 MVR = 160.5197 TZS	1 TZS = 0.0062 MVR
04 out 2025	1 MVR = 160.5245 TZS	1 TZS = 0.0062 MVR
05 out 2025	1 MVR = 160.5245 TZS	1 TZS = 0.0062 MVR
06 out 2025	1 MVR = 160.4279 TZS	1 TZS = 0.0062 MVR
07 out 2025	1 MVR = 160.3499 TZS	1 TZS = 0.0062 MVR
08 out 2025	1 MVR = 160.2551 TZS	1 TZS = 0.0062 MVR
09 out 2025	1 MVR = 160.6175 TZS	1 TZS = 0.0062 MVR
10 out 2025	1 MVR = 160.6013 TZS	1 TZS = 0.0062 MVR
11 out 2025	1 MVR = 159.64 TZS	1 TZS = 0.0063 MVR
12 out 2025	1 MVR = 159.64 TZS	1 TZS = 0.0063 MVR
13 out 2025	1 MVR = 160.1024 TZS	1 TZS = 0.0062 MVR
14 out 2025	1 MVR = 160.3785 TZS	1 TZS = 0.0062 MVR
15 out 2025	1 MVR = 160.1431 TZS	1 TZS = 0.0062 MVR
16 out 2025	1 MVR = 160.2318 TZS	1 TZS = 0.0062 MVR
17 out 2025	1 MVR = 160.1277 TZS	1 TZS = 0.0062 MVR
18 out 2025	1 MVR = 161.2324 TZS	1 TZS = 0.0062 MVR
19 out 2025	1 MVR = 161.2324 TZS	1 TZS = 0.0062 MVR
20 out 2025	1 MVR = 160.891 TZS	1 TZS = 0.0062 MVR
21 out 2025	1 MVR = 161.1906 TZS	1 TZS = 0.0062 MVR
22 out 2025	1 MVR = 161.555 TZS	1 TZS = 0.0062 MVR
23 out 2025	1 MVR = 162.7532 TZS	1 TZS = 0.0061 MVR
24 out 2025	1 MVR = 162.6442 TZS	1 TZS = 0.0061 MVR
25 out 2025	1 MVR = 162.6233 TZS	1 TZS = 0.0061 MVR
26 out 2025	1 MVR = 161.5364 TZS	1 TZS = 0.0062 MVR
27 out 2025	1 MVR = 161.5034 TZS	1 TZS = 0.0062 MVR
28 out 2025	1 MVR = 161.0518 TZS	1 TZS = 0.0062 MVR
29 out 2025	1 MVR = 160.7726 TZS	1 TZS = 0.0062 MVR
30 out 2025	1 MVR = 160.6719 TZS	1 TZS = 0.0062 MVR
31 out 2025	1 MVR = 160.9789 TZS	1 TZS = 0.0062 MVR

Nov 2025

Data	MVR-TZS	TZS-MVR
01 nov 2025	1 MVR = 160.2957 TZS	1 TZS = 0.0062 MVR
02 nov 2025	1 MVR = 160.2957 TZS	1 TZS = 0.0062 MVR
03 nov 2025	1 MVR = 160.731 TZS	1 TZS = 0.0062 MVR
04 nov 2025	1 MVR = 159.6633 TZS	1 TZS = 0.0063 MVR

Informação sobre as taxas de câmbio de MVR-TZS e TZS-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias