currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-TZS e TZS-MVR - 2025

Taxas de câmbio MVR-TZS e TZS-MVR - 2025

Taxas de câmbio de MVR-TZS e TZS-MVR

Verifique abaixo as taxas de câmbio para MVR-TZS e TZS-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MVR = 167,3419 TZS
1 TZS = 0,006 MVR
1A 2A 3A

Jan 2025

DataMVR-TZSTZS-MVR
01 jan 2025 1 MVR = 158.7117 TZS 1 TZS = 0.0063 MVR
02 jan 2025 1 MVR = 158.2281 TZS 1 TZS = 0.0063 MVR
03 jan 2025 1 MVR = 160.0199 TZS 1 TZS = 0.0062 MVR
04 jan 2025 1 MVR = 159.7602 TZS 1 TZS = 0.0063 MVR
05 jan 2025 1 MVR = 159.7602 TZS 1 TZS = 0.0063 MVR
06 jan 2025 1 MVR = 161.5879 TZS 1 TZS = 0.0062 MVR
07 jan 2025 1 MVR = 160.4334 TZS 1 TZS = 0.0062 MVR
08 jan 2025 1 MVR = 161.17 TZS 1 TZS = 0.0062 MVR
09 jan 2025 1 MVR = 161.5838 TZS 1 TZS = 0.0062 MVR
10 jan 2025 1 MVR = 162.5309 TZS 1 TZS = 0.0062 MVR
11 jan 2025 1 MVR = 164.1196 TZS 1 TZS = 0.0061 MVR
12 jan 2025 1 MVR = 164.1196 TZS 1 TZS = 0.0061 MVR
13 jan 2025 1 MVR = 161.704 TZS 1 TZS = 0.0062 MVR
14 jan 2025 1 MVR = 163.8496 TZS 1 TZS = 0.0061 MVR
15 jan 2025 1 MVR = 163.2591 TZS 1 TZS = 0.0061 MVR
16 jan 2025 1 MVR = 164.0145 TZS 1 TZS = 0.0061 MVR
17 jan 2025 1 MVR = 164.2326 TZS 1 TZS = 0.0061 MVR
18 jan 2025 1 MVR = 164.2262 TZS 1 TZS = 0.0061 MVR
19 jan 2025 1 MVR = 164.2262 TZS 1 TZS = 0.0061 MVR
20 jan 2025 1 MVR = 164.0671 TZS 1 TZS = 0.0061 MVR
21 jan 2025 1 MVR = 163.8696 TZS 1 TZS = 0.0061 MVR
22 jan 2025 1 MVR = 162.7718 TZS 1 TZS = 0.0061 MVR
23 jan 2025 1 MVR = 163.2733 TZS 1 TZS = 0.0061 MVR
24 jan 2025 1 MVR = 165.3703 TZS 1 TZS = 0.006 MVR
25 jan 2025 1 MVR = 164.9724 TZS 1 TZS = 0.0061 MVR
26 jan 2025 1 MVR = 164.9724 TZS 1 TZS = 0.0061 MVR
27 jan 2025 1 MVR = 165.1538 TZS 1 TZS = 0.0061 MVR
28 jan 2025 1 MVR = 163.7671 TZS 1 TZS = 0.0061 MVR
29 jan 2025 1 MVR = 165.2059 TZS 1 TZS = 0.0061 MVR
30 jan 2025 1 MVR = 165.7821 TZS 1 TZS = 0.006 MVR
31 jan 2025 1 MVR = 165.475 TZS 1 TZS = 0.006 MVR

Feb 2025

DataMVR-TZSTZS-MVR
01 fev 2025 1 MVR = 165.4729 TZS 1 TZS = 0.006 MVR
02 fev 2025 1 MVR = 165.6835 TZS 1 TZS = 0.006 MVR
03 fev 2025 1 MVR = 166.781 TZS 1 TZS = 0.006 MVR
04 fev 2025 1 MVR = 165.7539 TZS 1 TZS = 0.006 MVR
05 fev 2025 1 MVR = 165.419 TZS 1 TZS = 0.006 MVR
06 fev 2025 1 MVR = 165.0724 TZS 1 TZS = 0.0061 MVR
07 fev 2025 1 MVR = 166.4213 TZS 1 TZS = 0.006 MVR
08 fev 2025 1 MVR = 167.5289 TZS 1 TZS = 0.006 MVR
09 fev 2025 1 MVR = 167.5289 TZS 1 TZS = 0.006 MVR
10 fev 2025 1 MVR = 166.855 TZS 1 TZS = 0.006 MVR
11 fev 2025 1 MVR = 168.1475 TZS 1 TZS = 0.0059 MVR
12 fev 2025 1 MVR = 168.7239 TZS 1 TZS = 0.0059 MVR
13 fev 2025 1 MVR = 168.8122 TZS 1 TZS = 0.0059 MVR
14 fev 2025 1 MVR = 168.719 TZS 1 TZS = 0.0059 MVR
15 fev 2025 1 MVR = 168.3011 TZS 1 TZS = 0.0059 MVR
16 fev 2025 1 MVR = 168.3011 TZS 1 TZS = 0.0059 MVR
17 fev 2025 1 MVR = 165.591 TZS 1 TZS = 0.006 MVR
18 fev 2025 1 MVR = 169.0721 TZS 1 TZS = 0.0059 MVR
19 fev 2025 1 MVR = 167.0948 TZS 1 TZS = 0.006 MVR
20 fev 2025 1 MVR = 168.2106 TZS 1 TZS = 0.0059 MVR
21 fev 2025 1 MVR = 167.7523 TZS 1 TZS = 0.006 MVR
22 fev 2025 1 MVR = 167.8765 TZS 1 TZS = 0.006 MVR
23 fev 2025 1 MVR = 167.8765 TZS 1 TZS = 0.006 MVR
24 fev 2025 1 MVR = 169.2153 TZS 1 TZS = 0.0059 MVR
25 fev 2025 1 MVR = 170.5176 TZS 1 TZS = 0.0059 MVR
26 fev 2025 1 MVR = 169.1319 TZS 1 TZS = 0.0059 MVR
27 fev 2025 1 MVR = 169.0018 TZS 1 TZS = 0.0059 MVR
28 fev 2025 1 MVR = 168.7386 TZS 1 TZS = 0.0059 MVR

Mar 2025

DataMVR-TZSTZS-MVR
01 mar 2025 1 MVR = 168.4007 TZS 1 TZS = 0.0059 MVR
02 mar 2025 1 MVR = 167.0663 TZS 1 TZS = 0.006 MVR
03 mar 2025 1 MVR = 167.646 TZS 1 TZS = 0.006 MVR
04 mar 2025 1 MVR = 171.6095 TZS 1 TZS = 0.0058 MVR
05 mar 2025 1 MVR = 169.6935 TZS 1 TZS = 0.0059 MVR
06 mar 2025 1 MVR = 171.1043 TZS 1 TZS = 0.0058 MVR
07 mar 2025 1 MVR = 171.0744 TZS 1 TZS = 0.0058 MVR
08 mar 2025 1 MVR = 170.5145 TZS 1 TZS = 0.0059 MVR
09 mar 2025 1 MVR = 171.8439 TZS 1 TZS = 0.0058 MVR
10 mar 2025 1 MVR = 168.4002 TZS 1 TZS = 0.0059 MVR
11 mar 2025 1 MVR = 170.7707 TZS 1 TZS = 0.0059 MVR
12 mar 2025 1 MVR = 171.337 TZS 1 TZS = 0.0058 MVR
13 mar 2025 1 MVR = 172.6175 TZS 1 TZS = 0.0058 MVR
14 mar 2025 1 MVR = 171.5639 TZS 1 TZS = 0.0058 MVR
15 mar 2025 1 MVR = 172.2019 TZS 1 TZS = 0.0058 MVR
16 mar 2025 1 MVR = 170.222 TZS 1 TZS = 0.0059 MVR
17 mar 2025 1 MVR = 171.8561 TZS 1 TZS = 0.0058 MVR
18 mar 2025 1 MVR = 172.128 TZS 1 TZS = 0.0058 MVR
19 mar 2025 1 MVR = 171.0321 TZS 1 TZS = 0.0058 MVR
20 mar 2025 1 MVR = 170.862 TZS 1 TZS = 0.0059 MVR
21 mar 2025 1 MVR = 171.4155 TZS 1 TZS = 0.0058 MVR
22 mar 2025 1 MVR = 171.7773 TZS 1 TZS = 0.0058 MVR
23 mar 2025 1 MVR = 169.6935 TZS 1 TZS = 0.0059 MVR
24 mar 2025 1 MVR = 169.6875 TZS 1 TZS = 0.0059 MVR
25 mar 2025 1 MVR = 171.8547 TZS 1 TZS = 0.0058 MVR
26 mar 2025 1 MVR = 172.7804 TZS 1 TZS = 0.0058 MVR
27 mar 2025 1 MVR = 173.2638 TZS 1 TZS = 0.0058 MVR
28 mar 2025 1 MVR = 172.0497 TZS 1 TZS = 0.0058 MVR
29 mar 2025 1 MVR = 172.1315 TZS 1 TZS = 0.0058 MVR
30 mar 2025 1 MVR = 169.1876 TZS 1 TZS = 0.0059 MVR
31 mar 2025 1 MVR = 172.101 TZS 1 TZS = 0.0058 MVR

Apr 2025

DataMVR-TZSTZS-MVR
01 abr 2025 1 MVR = 171.589 TZS 1 TZS = 0.0058 MVR
02 abr 2025 1 MVR = 171.9373 TZS 1 TZS = 0.0058 MVR
03 abr 2025 1 MVR = 171.3883 TZS 1 TZS = 0.0058 MVR
04 abr 2025 1 MVR = 171.3883 TZS 1 TZS = 0.0058 MVR

Informação sobre as taxas de câmbio de MVR-TZS e TZS-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats