> Taxas de câmbio MVR-TZS e TZS-MVR - 2025

Taxas de câmbio MVR-TZS e TZS-MVR - 2025

Taxas de câmbio de MVR-TZS e TZS-MVR

Verifique abaixo as taxas de câmbio para MVR-TZS e TZS-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 169,6807 TZS

1 TZS = 0,0059 MVR

1A 2A 3A

MVR para TZSTZS para MVR

Jan 2025

Data	MVR-TZS	TZS-MVR
01 jan 2025	1 MVR = 158.7117 TZS	1 TZS = 0.0063 MVR
02 jan 2025	1 MVR = 158.2281 TZS	1 TZS = 0.0063 MVR
03 jan 2025	1 MVR = 160.0199 TZS	1 TZS = 0.0062 MVR
04 jan 2025	1 MVR = 159.7602 TZS	1 TZS = 0.0063 MVR
05 jan 2025	1 MVR = 159.7602 TZS	1 TZS = 0.0063 MVR
06 jan 2025	1 MVR = 161.5879 TZS	1 TZS = 0.0062 MVR
07 jan 2025	1 MVR = 160.4334 TZS	1 TZS = 0.0062 MVR
08 jan 2025	1 MVR = 161.17 TZS	1 TZS = 0.0062 MVR
09 jan 2025	1 MVR = 161.5838 TZS	1 TZS = 0.0062 MVR
10 jan 2025	1 MVR = 162.5309 TZS	1 TZS = 0.0062 MVR
11 jan 2025	1 MVR = 164.1196 TZS	1 TZS = 0.0061 MVR
12 jan 2025	1 MVR = 164.1196 TZS	1 TZS = 0.0061 MVR
13 jan 2025	1 MVR = 161.704 TZS	1 TZS = 0.0062 MVR
14 jan 2025	1 MVR = 163.8496 TZS	1 TZS = 0.0061 MVR
15 jan 2025	1 MVR = 163.2591 TZS	1 TZS = 0.0061 MVR
16 jan 2025	1 MVR = 164.0145 TZS	1 TZS = 0.0061 MVR
17 jan 2025	1 MVR = 164.2326 TZS	1 TZS = 0.0061 MVR
18 jan 2025	1 MVR = 164.2262 TZS	1 TZS = 0.0061 MVR
19 jan 2025	1 MVR = 164.2262 TZS	1 TZS = 0.0061 MVR
20 jan 2025	1 MVR = 164.0671 TZS	1 TZS = 0.0061 MVR
21 jan 2025	1 MVR = 163.8696 TZS	1 TZS = 0.0061 MVR
22 jan 2025	1 MVR = 162.7718 TZS	1 TZS = 0.0061 MVR
23 jan 2025	1 MVR = 163.2733 TZS	1 TZS = 0.0061 MVR
24 jan 2025	1 MVR = 165.3703 TZS	1 TZS = 0.006 MVR
25 jan 2025	1 MVR = 164.9724 TZS	1 TZS = 0.0061 MVR
26 jan 2025	1 MVR = 164.9724 TZS	1 TZS = 0.0061 MVR
27 jan 2025	1 MVR = 165.1538 TZS	1 TZS = 0.0061 MVR
28 jan 2025	1 MVR = 163.7671 TZS	1 TZS = 0.0061 MVR
29 jan 2025	1 MVR = 165.2059 TZS	1 TZS = 0.0061 MVR
30 jan 2025	1 MVR = 165.7821 TZS	1 TZS = 0.006 MVR
31 jan 2025	1 MVR = 165.475 TZS	1 TZS = 0.006 MVR

Feb 2025

Data	MVR-TZS	TZS-MVR
01 fev 2025	1 MVR = 165.4729 TZS	1 TZS = 0.006 MVR
02 fev 2025	1 MVR = 165.6835 TZS	1 TZS = 0.006 MVR
03 fev 2025	1 MVR = 166.781 TZS	1 TZS = 0.006 MVR
04 fev 2025	1 MVR = 165.7539 TZS	1 TZS = 0.006 MVR
05 fev 2025	1 MVR = 165.419 TZS	1 TZS = 0.006 MVR
06 fev 2025	1 MVR = 165.0724 TZS	1 TZS = 0.0061 MVR
07 fev 2025	1 MVR = 166.4213 TZS	1 TZS = 0.006 MVR
08 fev 2025	1 MVR = 167.5289 TZS	1 TZS = 0.006 MVR
09 fev 2025	1 MVR = 167.5289 TZS	1 TZS = 0.006 MVR
10 fev 2025	1 MVR = 166.855 TZS	1 TZS = 0.006 MVR
11 fev 2025	1 MVR = 168.1475 TZS	1 TZS = 0.0059 MVR
12 fev 2025	1 MVR = 168.7239 TZS	1 TZS = 0.0059 MVR
13 fev 2025	1 MVR = 168.8122 TZS	1 TZS = 0.0059 MVR
14 fev 2025	1 MVR = 168.719 TZS	1 TZS = 0.0059 MVR
15 fev 2025	1 MVR = 168.3011 TZS	1 TZS = 0.0059 MVR
16 fev 2025	1 MVR = 168.3011 TZS	1 TZS = 0.0059 MVR
17 fev 2025	1 MVR = 165.591 TZS	1 TZS = 0.006 MVR
18 fev 2025	1 MVR = 169.0721 TZS	1 TZS = 0.0059 MVR
19 fev 2025	1 MVR = 167.0948 TZS	1 TZS = 0.006 MVR
20 fev 2025	1 MVR = 168.2106 TZS	1 TZS = 0.0059 MVR
21 fev 2025	1 MVR = 167.7523 TZS	1 TZS = 0.006 MVR
22 fev 2025	1 MVR = 167.8765 TZS	1 TZS = 0.006 MVR
23 fev 2025	1 MVR = 167.8765 TZS	1 TZS = 0.006 MVR
24 fev 2025	1 MVR = 169.2153 TZS	1 TZS = 0.0059 MVR
25 fev 2025	1 MVR = 170.5176 TZS	1 TZS = 0.0059 MVR
26 fev 2025	1 MVR = 169.1319 TZS	1 TZS = 0.0059 MVR
27 fev 2025	1 MVR = 169.0018 TZS	1 TZS = 0.0059 MVR
28 fev 2025	1 MVR = 168.7386 TZS	1 TZS = 0.0059 MVR

Mar 2025

Data	MVR-TZS	TZS-MVR
01 mar 2025	1 MVR = 168.4007 TZS	1 TZS = 0.0059 MVR
02 mar 2025	1 MVR = 167.0663 TZS	1 TZS = 0.006 MVR
03 mar 2025	1 MVR = 167.646 TZS	1 TZS = 0.006 MVR
04 mar 2025	1 MVR = 171.6095 TZS	1 TZS = 0.0058 MVR
05 mar 2025	1 MVR = 169.6935 TZS	1 TZS = 0.0059 MVR
06 mar 2025	1 MVR = 171.1043 TZS	1 TZS = 0.0058 MVR
07 mar 2025	1 MVR = 171.0744 TZS	1 TZS = 0.0058 MVR
08 mar 2025	1 MVR = 170.5145 TZS	1 TZS = 0.0059 MVR
09 mar 2025	1 MVR = 171.8439 TZS	1 TZS = 0.0058 MVR
10 mar 2025	1 MVR = 168.4002 TZS	1 TZS = 0.0059 MVR
11 mar 2025	1 MVR = 170.7707 TZS	1 TZS = 0.0059 MVR
12 mar 2025	1 MVR = 171.337 TZS	1 TZS = 0.0058 MVR
13 mar 2025	1 MVR = 172.6175 TZS	1 TZS = 0.0058 MVR
14 mar 2025	1 MVR = 171.5639 TZS	1 TZS = 0.0058 MVR
15 mar 2025	1 MVR = 172.2019 TZS	1 TZS = 0.0058 MVR
16 mar 2025	1 MVR = 170.222 TZS	1 TZS = 0.0059 MVR
17 mar 2025	1 MVR = 171.8561 TZS	1 TZS = 0.0058 MVR
18 mar 2025	1 MVR = 172.128 TZS	1 TZS = 0.0058 MVR
19 mar 2025	1 MVR = 171.0321 TZS	1 TZS = 0.0058 MVR
20 mar 2025	1 MVR = 170.862 TZS	1 TZS = 0.0059 MVR
21 mar 2025	1 MVR = 171.4155 TZS	1 TZS = 0.0058 MVR
22 mar 2025	1 MVR = 171.7773 TZS	1 TZS = 0.0058 MVR
23 mar 2025	1 MVR = 169.6935 TZS	1 TZS = 0.0059 MVR
24 mar 2025	1 MVR = 169.6875 TZS	1 TZS = 0.0059 MVR
25 mar 2025	1 MVR = 171.8547 TZS	1 TZS = 0.0058 MVR
26 mar 2025	1 MVR = 172.7804 TZS	1 TZS = 0.0058 MVR
27 mar 2025	1 MVR = 173.2638 TZS	1 TZS = 0.0058 MVR
28 mar 2025	1 MVR = 172.0497 TZS	1 TZS = 0.0058 MVR
29 mar 2025	1 MVR = 172.1315 TZS	1 TZS = 0.0058 MVR
30 mar 2025	1 MVR = 169.1876 TZS	1 TZS = 0.0059 MVR
31 mar 2025	1 MVR = 172.101 TZS	1 TZS = 0.0058 MVR

Apr 2025

Data	MVR-TZS	TZS-MVR
01 abr 2025	1 MVR = 171.589 TZS	1 TZS = 0.0058 MVR
02 abr 2025	1 MVR = 171.9373 TZS	1 TZS = 0.0058 MVR
03 abr 2025	1 MVR = 171.3883 TZS	1 TZS = 0.0058 MVR
04 abr 2025	1 MVR = 173.738 TZS	1 TZS = 0.0058 MVR
05 abr 2025	1 MVR = 174.7447 TZS	1 TZS = 0.0057 MVR
06 abr 2025	1 MVR = 174.7447 TZS	1 TZS = 0.0057 MVR
07 abr 2025	1 MVR = 174.8717 TZS	1 TZS = 0.0057 MVR
08 abr 2025	1 MVR = 173.6384 TZS	1 TZS = 0.0058 MVR
09 abr 2025	1 MVR = 173.0214 TZS	1 TZS = 0.0058 MVR
10 abr 2025	1 MVR = 172.8161 TZS	1 TZS = 0.0058 MVR
11 abr 2025	1 MVR = 172.833 TZS	1 TZS = 0.0058 MVR
12 abr 2025	1 MVR = 173.6229 TZS	1 TZS = 0.0058 MVR
13 abr 2025	1 MVR = 172.1377 TZS	1 TZS = 0.0058 MVR
14 abr 2025	1 MVR = 172.238 TZS	1 TZS = 0.0058 MVR
15 abr 2025	1 MVR = 174.5611 TZS	1 TZS = 0.0057 MVR
16 abr 2025	1 MVR = 173.96 TZS	1 TZS = 0.0057 MVR
17 abr 2025	1 MVR = 174.4038 TZS	1 TZS = 0.0057 MVR
18 abr 2025	1 MVR = 174.4858 TZS	1 TZS = 0.0057 MVR
19 abr 2025	1 MVR = 174.4709 TZS	1 TZS = 0.0057 MVR
20 abr 2025	1 MVR = 174.4709 TZS	1 TZS = 0.0057 MVR
21 abr 2025	1 MVR = 174.5583 TZS	1 TZS = 0.0057 MVR
22 abr 2025	1 MVR = 174.3977 TZS	1 TZS = 0.0057 MVR
23 abr 2025	1 MVR = 174.6186 TZS	1 TZS = 0.0057 MVR
24 abr 2025	1 MVR = 174.619 TZS	1 TZS = 0.0057 MVR
25 abr 2025	1 MVR = 174.4561 TZS	1 TZS = 0.0057 MVR
26 abr 2025	1 MVR = 174.5577 TZS	1 TZS = 0.0057 MVR
27 abr 2025	1 MVR = 174.5577 TZS	1 TZS = 0.0057 MVR
28 abr 2025	1 MVR = 174.6971 TZS	1 TZS = 0.0057 MVR
29 abr 2025	1 MVR = 174.4033 TZS	1 TZS = 0.0057 MVR
30 abr 2025	1 MVR = 174.8617 TZS	1 TZS = 0.0057 MVR

May 2025

Data	MVR-TZS	TZS-MVR
01 mai 2025	1 MVR = 174.8277 TZS	1 TZS = 0.0057 MVR
02 mai 2025	1 MVR = 174.9234 TZS	1 TZS = 0.0057 MVR
03 mai 2025	1 MVR = 175.1656 TZS	1 TZS = 0.0057 MVR
04 mai 2025	1 MVR = 175.1656 TZS	1 TZS = 0.0057 MVR
05 mai 2025	1 MVR = 175.0439 TZS	1 TZS = 0.0057 MVR
06 mai 2025	1 MVR = 174.8063 TZS	1 TZS = 0.0057 MVR
07 mai 2025	1 MVR = 175.668 TZS	1 TZS = 0.0057 MVR
08 mai 2025	1 MVR = 174.5575 TZS	1 TZS = 0.0057 MVR
09 mai 2025	1 MVR = 175.0524 TZS	1 TZS = 0.0057 MVR
10 mai 2025	1 MVR = 175.1201 TZS	1 TZS = 0.0057 MVR
11 mai 2025	1 MVR = 174.9871 TZS	1 TZS = 0.0057 MVR
12 mai 2025	1 MVR = 174.9062 TZS	1 TZS = 0.0057 MVR
13 mai 2025	1 MVR = 174.5097 TZS	1 TZS = 0.0057 MVR
14 mai 2025	1 MVR = 174.5733 TZS	1 TZS = 0.0057 MVR
15 mai 2025	1 MVR = 174.6386 TZS	1 TZS = 0.0057 MVR
16 mai 2025	1 MVR = 174.4865 TZS	1 TZS = 0.0057 MVR
17 mai 2025	1 MVR = 175.0429 TZS	1 TZS = 0.0057 MVR
18 mai 2025	1 MVR = 175.0429 TZS	1 TZS = 0.0057 MVR
19 mai 2025	1 MVR = 173.8359 TZS	1 TZS = 0.0058 MVR
20 mai 2025	1 MVR = 173.6734 TZS	1 TZS = 0.0058 MVR

Informação sobre as taxas de câmbio de MVR-TZS e TZS-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias