> Taxas de câmbio MVR-TZS e TZS-MVR - 2024

Taxas de câmbio MVR-TZS e TZS-MVR - 2024

Taxas de câmbio de MVR-TZS e TZS-MVR

Verifique abaixo as taxas de câmbio para MVR-TZS e TZS-MVR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MVR = 170,6467 TZS

1 TZS = 0,0059 MVR

1A 2A 3A

MVR para TZSTZS para MVR

Jan 2024

Data	MVR-TZS	TZS-MVR
01 jan 2024	1 MVR = 163.877 TZS	1 TZS = 0.0061 MVR
02 jan 2024	1 MVR = 163.816 TZS	1 TZS = 0.0061 MVR
03 jan 2024	1 MVR = 163.4948 TZS	1 TZS = 0.0061 MVR
04 jan 2024	1 MVR = 163.5591 TZS	1 TZS = 0.0061 MVR
05 jan 2024	1 MVR = 163.4657 TZS	1 TZS = 0.0061 MVR
06 jan 2024	1 MVR = 162.7411 TZS	1 TZS = 0.0061 MVR
07 jan 2024	1 MVR = 162.7411 TZS	1 TZS = 0.0061 MVR
08 jan 2024	1 MVR = 163.0896 TZS	1 TZS = 0.0061 MVR
09 jan 2024	1 MVR = 162.8818 TZS	1 TZS = 0.0061 MVR
10 jan 2024	1 MVR = 162.8534 TZS	1 TZS = 0.0061 MVR
11 jan 2024	1 MVR = 162.9779 TZS	1 TZS = 0.0061 MVR
12 jan 2024	1 MVR = 163.2854 TZS	1 TZS = 0.0061 MVR
13 jan 2024	1 MVR = 163.0457 TZS	1 TZS = 0.0061 MVR
14 jan 2024	1 MVR = 163.0457 TZS	1 TZS = 0.0061 MVR
15 jan 2024	1 MVR = 162.9147 TZS	1 TZS = 0.0061 MVR
16 jan 2024	1 MVR = 163.653 TZS	1 TZS = 0.0061 MVR
17 jan 2024	1 MVR = 163.9923 TZS	1 TZS = 0.0061 MVR
18 jan 2024	1 MVR = 163.2041 TZS	1 TZS = 0.0061 MVR
19 jan 2024	1 MVR = 163.3865 TZS	1 TZS = 0.0061 MVR
20 jan 2024	1 MVR = 162.8528 TZS	1 TZS = 0.0061 MVR
21 jan 2024	1 MVR = 162.8528 TZS	1 TZS = 0.0061 MVR
22 jan 2024	1 MVR = 163.6645 TZS	1 TZS = 0.0061 MVR
23 jan 2024	1 MVR = 163.2943 TZS	1 TZS = 0.0061 MVR
24 jan 2024	1 MVR = 163.9514 TZS	1 TZS = 0.0061 MVR
25 jan 2024	1 MVR = 163.3662 TZS	1 TZS = 0.0061 MVR
26 jan 2024	1 MVR = 163.3121 TZS	1 TZS = 0.0061 MVR
27 jan 2024	1 MVR = 165.374 TZS	1 TZS = 0.006 MVR
28 jan 2024	1 MVR = 165.374 TZS	1 TZS = 0.006 MVR
29 jan 2024	1 MVR = 163.9196 TZS	1 TZS = 0.0061 MVR
30 jan 2024	1 MVR = 165.2424 TZS	1 TZS = 0.0061 MVR
31 jan 2024	1 MVR = 165.2876 TZS	1 TZS = 0.0061 MVR

Feb 2024

Data	MVR-TZS	TZS-MVR
01 fev 2024	1 MVR = 165.1563 TZS	1 TZS = 0.0061 MVR
02 fev 2024	1 MVR = 164.0788 TZS	1 TZS = 0.0061 MVR
03 fev 2024	1 MVR = 165.0749 TZS	1 TZS = 0.0061 MVR
04 fev 2024	1 MVR = 165.0749 TZS	1 TZS = 0.0061 MVR
05 fev 2024	1 MVR = 163.9226 TZS	1 TZS = 0.0061 MVR
06 fev 2024	1 MVR = 165.2552 TZS	1 TZS = 0.0061 MVR
07 fev 2024	1 MVR = 165.206 TZS	1 TZS = 0.0061 MVR
08 fev 2024	1 MVR = 164.2569 TZS	1 TZS = 0.0061 MVR
09 fev 2024	1 MVR = 163.967 TZS	1 TZS = 0.0061 MVR
10 fev 2024	1 MVR = 163.769 TZS	1 TZS = 0.0061 MVR
11 fev 2024	1 MVR = 163.769 TZS	1 TZS = 0.0061 MVR
12 fev 2024	1 MVR = 165.8956 TZS	1 TZS = 0.006 MVR
13 fev 2024	1 MVR = 165.1463 TZS	1 TZS = 0.0061 MVR
14 fev 2024	1 MVR = 165.1485 TZS	1 TZS = 0.0061 MVR
15 fev 2024	1 MVR = 165.1433 TZS	1 TZS = 0.0061 MVR
16 fev 2024	1 MVR = 165.1213 TZS	1 TZS = 0.0061 MVR
17 fev 2024	1 MVR = 165.2196 TZS	1 TZS = 0.0061 MVR
18 fev 2024	1 MVR = 164.908 TZS	1 TZS = 0.0061 MVR
19 fev 2024	1 MVR = 165.5721 TZS	1 TZS = 0.006 MVR
20 fev 2024	1 MVR = 164.7479 TZS	1 TZS = 0.0061 MVR
21 fev 2024	1 MVR = 165.165 TZS	1 TZS = 0.0061 MVR
22 fev 2024	1 MVR = 165.2874 TZS	1 TZS = 0.0061 MVR
23 fev 2024	1 MVR = 165.6294 TZS	1 TZS = 0.006 MVR
24 fev 2024	1 MVR = 165.4 TZS	1 TZS = 0.006 MVR
25 fev 2024	1 MVR = 165.4 TZS	1 TZS = 0.006 MVR
26 fev 2024	1 MVR = 165.1491 TZS	1 TZS = 0.0061 MVR
27 fev 2024	1 MVR = 165.5889 TZS	1 TZS = 0.006 MVR
28 fev 2024	1 MVR = 166.066 TZS	1 TZS = 0.006 MVR
29 fev 2024	1 MVR = 165.6127 TZS	1 TZS = 0.006 MVR

Mar 2024

Data	MVR-TZS	TZS-MVR
01 mar 2024	1 MVR = 165.562 TZS	1 TZS = 0.006 MVR
02 mar 2024	1 MVR = 165.0001 TZS	1 TZS = 0.0061 MVR
03 mar 2024	1 MVR = 165.0001 TZS	1 TZS = 0.0061 MVR
04 mar 2024	1 MVR = 165.8869 TZS	1 TZS = 0.006 MVR
05 mar 2024	1 MVR = 165.5494 TZS	1 TZS = 0.006 MVR
06 mar 2024	1 MVR = 165.607 TZS	1 TZS = 0.006 MVR
07 mar 2024	1 MVR = 165.1045 TZS	1 TZS = 0.0061 MVR
08 mar 2024	1 MVR = 165.4572 TZS	1 TZS = 0.006 MVR
09 mar 2024	1 MVR = 165.378 TZS	1 TZS = 0.006 MVR
10 mar 2024	1 MVR = 165.378 TZS	1 TZS = 0.006 MVR
11 mar 2024	1 MVR = 165.6052 TZS	1 TZS = 0.006 MVR
12 mar 2024	1 MVR = 165.5623 TZS	1 TZS = 0.006 MVR
13 mar 2024	1 MVR = 165.3159 TZS	1 TZS = 0.006 MVR
14 mar 2024	1 MVR = 164.3802 TZS	1 TZS = 0.0061 MVR
15 mar 2024	1 MVR = 165.785 TZS	1 TZS = 0.006 MVR
16 mar 2024	1 MVR = 165.9748 TZS	1 TZS = 0.006 MVR
17 mar 2024	1 MVR = 165.9748 TZS	1 TZS = 0.006 MVR
18 mar 2024	1 MVR = 165.4731 TZS	1 TZS = 0.006 MVR
19 mar 2024	1 MVR = 165.6601 TZS	1 TZS = 0.006 MVR
20 mar 2024	1 MVR = 164.2204 TZS	1 TZS = 0.0061 MVR
21 mar 2024	1 MVR = 165.0179 TZS	1 TZS = 0.0061 MVR
22 mar 2024	1 MVR = 165.0176 TZS	1 TZS = 0.0061 MVR
23 mar 2024	1 MVR = 164.434 TZS	1 TZS = 0.0061 MVR
24 mar 2024	1 MVR = 164.434 TZS	1 TZS = 0.0061 MVR
25 mar 2024	1 MVR = 165.3749 TZS	1 TZS = 0.006 MVR
26 mar 2024	1 MVR = 165.5851 TZS	1 TZS = 0.006 MVR
27 mar 2024	1 MVR = 165.1846 TZS	1 TZS = 0.0061 MVR
28 mar 2024	1 MVR = 166.8843 TZS	1 TZS = 0.006 MVR
29 mar 2024	1 MVR = 166.9829 TZS	1 TZS = 0.006 MVR
30 mar 2024	1 MVR = 166.7653 TZS	1 TZS = 0.006 MVR
31 mar 2024	1 MVR = 166.7653 TZS	1 TZS = 0.006 MVR

Apr 2024

Data	MVR-TZS	TZS-MVR
01 abr 2024	1 MVR = 166.0224 TZS	1 TZS = 0.006 MVR
02 abr 2024	1 MVR = 166.9929 TZS	1 TZS = 0.006 MVR
03 abr 2024	1 MVR = 166.8866 TZS	1 TZS = 0.006 MVR
04 abr 2024	1 MVR = 166.9877 TZS	1 TZS = 0.006 MVR
05 abr 2024	1 MVR = 166.9915 TZS	1 TZS = 0.006 MVR
06 abr 2024	1 MVR = 166.6474 TZS	1 TZS = 0.006 MVR
07 abr 2024	1 MVR = 166.6474 TZS	1 TZS = 0.006 MVR
08 abr 2024	1 MVR = 166.8785 TZS	1 TZS = 0.006 MVR
09 abr 2024	1 MVR = 166.9897 TZS	1 TZS = 0.006 MVR
10 abr 2024	1 MVR = 166.9874 TZS	1 TZS = 0.006 MVR
11 abr 2024	1 MVR = 166.9886 TZS	1 TZS = 0.006 MVR
12 abr 2024	1 MVR = 166.9873 TZS	1 TZS = 0.006 MVR
13 abr 2024	1 MVR = 167.0439 TZS	1 TZS = 0.006 MVR
14 abr 2024	1 MVR = 166.6432 TZS	1 TZS = 0.006 MVR
15 abr 2024	1 MVR = 166.8499 TZS	1 TZS = 0.006 MVR
16 abr 2024	1 MVR = 167.3677 TZS	1 TZS = 0.006 MVR
17 abr 2024	1 MVR = 167.3159 TZS	1 TZS = 0.006 MVR
18 abr 2024	1 MVR = 166.9893 TZS	1 TZS = 0.006 MVR
19 abr 2024	1 MVR = 167.3413 TZS	1 TZS = 0.006 MVR
20 abr 2024	1 MVR = 166.9444 TZS	1 TZS = 0.006 MVR
21 abr 2024	1 MVR = 166.9444 TZS	1 TZS = 0.006 MVR
22 abr 2024	1 MVR = 167.899 TZS	1 TZS = 0.006 MVR
23 abr 2024	1 MVR = 167.8487 TZS	1 TZS = 0.006 MVR
24 abr 2024	1 MVR = 167.723 TZS	1 TZS = 0.006 MVR
25 abr 2024	1 MVR = 166.9932 TZS	1 TZS = 0.006 MVR
26 abr 2024	1 MVR = 167.5306 TZS	1 TZS = 0.006 MVR
27 abr 2024	1 MVR = 167.9367 TZS	1 TZS = 0.006 MVR
28 abr 2024	1 MVR = 167.9367 TZS	1 TZS = 0.006 MVR
29 abr 2024	1 MVR = 167.2042 TZS	1 TZS = 0.006 MVR
30 abr 2024	1 MVR = 167.6387 TZS	1 TZS = 0.006 MVR

May 2024

Data	MVR-TZS	TZS-MVR
01 mai 2024	1 MVR = 168.6492 TZS	1 TZS = 0.0059 MVR
02 mai 2024	1 MVR = 172.8444 TZS	1 TZS = 0.0058 MVR
03 mai 2024	1 MVR = 174.1325 TZS	1 TZS = 0.0057 MVR
04 mai 2024	1 MVR = 169.6775 TZS	1 TZS = 0.0059 MVR
05 mai 2024	1 MVR = 169.6775 TZS	1 TZS = 0.0059 MVR
06 mai 2024	1 MVR = 169.9 TZS	1 TZS = 0.0059 MVR
07 mai 2024	1 MVR = 167.9543 TZS	1 TZS = 0.006 MVR
08 mai 2024	1 MVR = 167.8549 TZS	1 TZS = 0.006 MVR
09 mai 2024	1 MVR = 168.2825 TZS	1 TZS = 0.0059 MVR
10 mai 2024	1 MVR = 167.6422 TZS	1 TZS = 0.006 MVR
11 mai 2024	1 MVR = 167.6335 TZS	1 TZS = 0.006 MVR
12 mai 2024	1 MVR = 167.4822 TZS	1 TZS = 0.006 MVR
13 mai 2024	1 MVR = 167.5893 TZS	1 TZS = 0.006 MVR
14 mai 2024	1 MVR = 167.9591 TZS	1 TZS = 0.006 MVR
15 mai 2024	1 MVR = 167.8566 TZS	1 TZS = 0.006 MVR
16 mai 2024	1 MVR = 168.2823 TZS	1 TZS = 0.0059 MVR
17 mai 2024	1 MVR = 167.8532 TZS	1 TZS = 0.006 MVR
18 mai 2024	1 MVR = 166.9709 TZS	1 TZS = 0.006 MVR
19 mai 2024	1 MVR = 166.9709 TZS	1 TZS = 0.006 MVR
20 mai 2024	1 MVR = 167.5276 TZS	1 TZS = 0.006 MVR
21 mai 2024	1 MVR = 167.6406 TZS	1 TZS = 0.006 MVR
22 mai 2024	1 MVR = 167.8518 TZS	1 TZS = 0.006 MVR
23 mai 2024	1 MVR = 168.2891 TZS	1 TZS = 0.0059 MVR
24 mai 2024	1 MVR = 167.8509 TZS	1 TZS = 0.006 MVR
25 mai 2024	1 MVR = 167.9746 TZS	1 TZS = 0.006 MVR
26 mai 2024	1 MVR = 167.9746 TZS	1 TZS = 0.006 MVR
27 mai 2024	1 MVR = 168.4955 TZS	1 TZS = 0.0059 MVR
28 mai 2024	1 MVR = 168.1696 TZS	1 TZS = 0.0059 MVR
29 mai 2024	1 MVR = 168.4979 TZS	1 TZS = 0.0059 MVR
30 mai 2024	1 MVR = 168.1767 TZS	1 TZS = 0.0059 MVR
31 mai 2024	1 MVR = 168.6048 TZS	1 TZS = 0.0059 MVR

Jun 2024

Data	MVR-TZS	TZS-MVR
01 jun 2024	1 MVR = 168.9965 TZS	1 TZS = 0.0059 MVR
02 jun 2024	1 MVR = 168.9965 TZS	1 TZS = 0.0059 MVR
03 jun 2024	1 MVR = 169.1456 TZS	1 TZS = 0.0059 MVR
04 jun 2024	1 MVR = 169.4951 TZS	1 TZS = 0.0059 MVR
05 jun 2024	1 MVR = 169.6969 TZS	1 TZS = 0.0059 MVR
06 jun 2024	1 MVR = 170.0129 TZS	1 TZS = 0.0059 MVR
07 jun 2024	1 MVR = 170.1286 TZS	1 TZS = 0.0059 MVR
08 jun 2024	1 MVR = 171.2117 TZS	1 TZS = 0.0058 MVR
09 jun 2024	1 MVR = 171.2117 TZS	1 TZS = 0.0058 MVR
10 jun 2024	1 MVR = 168.5012 TZS	1 TZS = 0.0059 MVR
11 jun 2024	1 MVR = 169.8242 TZS	1 TZS = 0.0059 MVR
12 jun 2024	1 MVR = 169.8351 TZS	1 TZS = 0.0059 MVR
13 jun 2024	1 MVR = 169.7572 TZS	1 TZS = 0.0059 MVR
14 jun 2024	1 MVR = 169.9057 TZS	1 TZS = 0.0059 MVR
15 jun 2024	1 MVR = 169.9513 TZS	1 TZS = 0.0059 MVR
16 jun 2024	1 MVR = 169.9513 TZS	1 TZS = 0.0059 MVR
17 jun 2024	1 MVR = 170.2174 TZS	1 TZS = 0.0059 MVR
18 jun 2024	1 MVR = 169.8295 TZS	1 TZS = 0.0059 MVR
19 jun 2024	1 MVR = 169.5353 TZS	1 TZS = 0.0059 MVR
20 jun 2024	1 MVR = 170.479 TZS	1 TZS = 0.0059 MVR
21 jun 2024	1 MVR = 170.621 TZS	1 TZS = 0.0059 MVR
22 jun 2024	1 MVR = 170.0512 TZS	1 TZS = 0.0059 MVR
23 jun 2024	1 MVR = 170.0512 TZS	1 TZS = 0.0059 MVR
24 jun 2024	1 MVR = 170.9792 TZS	1 TZS = 0.0058 MVR
25 jun 2024	1 MVR = 170.884 TZS	1 TZS = 0.0059 MVR
26 jun 2024	1 MVR = 171.09 TZS	1 TZS = 0.0058 MVR
27 jun 2024	1 MVR = 170.399 TZS	1 TZS = 0.0059 MVR
28 jun 2024	1 MVR = 174.489 TZS	1 TZS = 0.0057 MVR
29 jun 2024	1 MVR = 171.048 TZS	1 TZS = 0.0058 MVR
30 jun 2024	1 MVR = 174.3308 TZS	1 TZS = 0.0057 MVR

Jul 2024

Data	MVR-TZS	TZS-MVR
01 jul 2024	1 MVR = 171.6972 TZS	1 TZS = 0.0058 MVR
02 jul 2024	1 MVR = 171.8313 TZS	1 TZS = 0.0058 MVR
03 jul 2024	1 MVR = 172.5378 TZS	1 TZS = 0.0058 MVR
04 jul 2024	1 MVR = 172.2935 TZS	1 TZS = 0.0058 MVR
05 jul 2024	1 MVR = 172.2873 TZS	1 TZS = 0.0058 MVR
06 jul 2024	1 MVR = 171.2919 TZS	1 TZS = 0.0058 MVR
07 jul 2024	1 MVR = 171.2919 TZS	1 TZS = 0.0058 MVR
08 jul 2024	1 MVR = 171.8937 TZS	1 TZS = 0.0058 MVR
09 jul 2024	1 MVR = 171.7469 TZS	1 TZS = 0.0058 MVR
10 jul 2024	1 MVR = 171.7026 TZS	1 TZS = 0.0058 MVR
11 jul 2024	1 MVR = 173.7823 TZS	1 TZS = 0.0058 MVR
12 jul 2024	1 MVR = 171.8459 TZS	1 TZS = 0.0058 MVR
13 jul 2024	1 MVR = 173.1822 TZS	1 TZS = 0.0058 MVR
14 jul 2024	1 MVR = 172.9571 TZS	1 TZS = 0.0058 MVR
15 jul 2024	1 MVR = 173.1136 TZS	1 TZS = 0.0058 MVR
16 jul 2024	1 MVR = 172.4339 TZS	1 TZS = 0.0058 MVR
17 jul 2024	1 MVR = 172.3519 TZS	1 TZS = 0.0058 MVR
18 jul 2024	1 MVR = 173.3388 TZS	1 TZS = 0.0058 MVR
19 jul 2024	1 MVR = 174.3584 TZS	1 TZS = 0.0057 MVR
20 jul 2024	1 MVR = 174.7966 TZS	1 TZS = 0.0057 MVR
21 jul 2024	1 MVR = 174.7966 TZS	1 TZS = 0.0057 MVR
22 jul 2024	1 MVR = 174.8986 TZS	1 TZS = 0.0057 MVR
23 jul 2024	1 MVR = 175.2432 TZS	1 TZS = 0.0057 MVR
24 jul 2024	1 MVR = 174.8493 TZS	1 TZS = 0.0057 MVR
25 jul 2024	1 MVR = 175.2483 TZS	1 TZS = 0.0057 MVR
26 jul 2024	1 MVR = 175.8931 TZS	1 TZS = 0.0057 MVR
27 jul 2024	1 MVR = 175.6293 TZS	1 TZS = 0.0057 MVR
28 jul 2024	1 MVR = 175.6293 TZS	1 TZS = 0.0057 MVR
29 jul 2024	1 MVR = 175.5036 TZS	1 TZS = 0.0057 MVR
30 jul 2024	1 MVR = 175.7237 TZS	1 TZS = 0.0057 MVR
31 jul 2024	1 MVR = 176.0276 TZS	1 TZS = 0.0057 MVR

Aug 2024

Data	MVR-TZS	TZS-MVR
01 ago 2024	1 MVR = 175.7837 TZS	1 TZS = 0.0057 MVR
02 ago 2024	1 MVR = 175.8926 TZS	1 TZS = 0.0057 MVR
03 ago 2024	1 MVR = 174.5189 TZS	1 TZS = 0.0057 MVR
04 ago 2024	1 MVR = 174.5189 TZS	1 TZS = 0.0057 MVR
05 ago 2024	1 MVR = 176.4357 TZS	1 TZS = 0.0057 MVR
06 ago 2024	1 MVR = 175.9543 TZS	1 TZS = 0.0057 MVR
07 ago 2024	1 MVR = 174.8884 TZS	1 TZS = 0.0057 MVR
08 ago 2024	1 MVR = 174.8651 TZS	1 TZS = 0.0057 MVR
09 ago 2024	1 MVR = 175.4605 TZS	1 TZS = 0.0057 MVR
10 ago 2024	1 MVR = 175.2928 TZS	1 TZS = 0.0057 MVR
11 ago 2024	1 MVR = 175.0923 TZS	1 TZS = 0.0057 MVR
12 ago 2024	1 MVR = 175.8605 TZS	1 TZS = 0.0057 MVR
13 ago 2024	1 MVR = 175.9087 TZS	1 TZS = 0.0057 MVR
14 ago 2024	1 MVR = 175.2126 TZS	1 TZS = 0.0057 MVR
15 ago 2024	1 MVR = 176.312 TZS	1 TZS = 0.0057 MVR
16 ago 2024	1 MVR = 175.9276 TZS	1 TZS = 0.0057 MVR
17 ago 2024	1 MVR = 175.1957 TZS	1 TZS = 0.0057 MVR
18 ago 2024	1 MVR = 175.1957 TZS	1 TZS = 0.0057 MVR
19 ago 2024	1 MVR = 175.9277 TZS	1 TZS = 0.0057 MVR
20 ago 2024	1 MVR = 175.9571 TZS	1 TZS = 0.0057 MVR
21 ago 2024	1 MVR = 175.5308 TZS	1 TZS = 0.0057 MVR
22 ago 2024	1 MVR = 176.5405 TZS	1 TZS = 0.0057 MVR
23 ago 2024	1 MVR = 176.6427 TZS	1 TZS = 0.0057 MVR
24 ago 2024	1 MVR = 175.142 TZS	1 TZS = 0.0057 MVR
25 ago 2024	1 MVR = 175.142 TZS	1 TZS = 0.0057 MVR
26 ago 2024	1 MVR = 176.5509 TZS	1 TZS = 0.0057 MVR
27 ago 2024	1 MVR = 176.7549 TZS	1 TZS = 0.0057 MVR
28 ago 2024	1 MVR = 177.0043 TZS	1 TZS = 0.0056 MVR
29 ago 2024	1 MVR = 176.8839 TZS	1 TZS = 0.0057 MVR
30 ago 2024	1 MVR = 177.1038 TZS	1 TZS = 0.0056 MVR
31 ago 2024	1 MVR = 176.9816 TZS	1 TZS = 0.0057 MVR

Sep 2024

Data	MVR-TZS	TZS-MVR
01 set 2024	1 MVR = 177.0747 TZS	1 TZS = 0.0056 MVR
02 set 2024	1 MVR = 177.0861 TZS	1 TZS = 0.0056 MVR
03 set 2024	1 MVR = 177.0855 TZS	1 TZS = 0.0056 MVR
04 set 2024	1 MVR = 176.8764 TZS	1 TZS = 0.0057 MVR
05 set 2024	1 MVR = 177.0875 TZS	1 TZS = 0.0056 MVR
06 set 2024	1 MVR = 177.2301 TZS	1 TZS = 0.0056 MVR
07 set 2024	1 MVR = 177.3996 TZS	1 TZS = 0.0056 MVR
08 set 2024	1 MVR = 177.3996 TZS	1 TZS = 0.0056 MVR
09 set 2024	1 MVR = 177.5119 TZS	1 TZS = 0.0056 MVR
10 set 2024	1 MVR = 177.7341 TZS	1 TZS = 0.0056 MVR
11 set 2024	1 MVR = 177.2009 TZS	1 TZS = 0.0056 MVR
12 set 2024	1 MVR = 177.4095 TZS	1 TZS = 0.0056 MVR
13 set 2024	1 MVR = 177.8462 TZS	1 TZS = 0.0056 MVR
14 set 2024	1 MVR = 177.8994 TZS	1 TZS = 0.0056 MVR
15 set 2024	1 MVR = 177.8994 TZS	1 TZS = 0.0056 MVR
16 set 2024	1 MVR = 178.1026 TZS	1 TZS = 0.0056 MVR
17 set 2024	1 MVR = 177.3969 TZS	1 TZS = 0.0056 MVR
18 set 2024	1 MVR = 177.4871 TZS	1 TZS = 0.0056 MVR
19 set 2024	1 MVR = 177.483 TZS	1 TZS = 0.0056 MVR
20 set 2024	1 MVR = 177.6529 TZS	1 TZS = 0.0056 MVR
21 set 2024	1 MVR = 177.4513 TZS	1 TZS = 0.0056 MVR
22 set 2024	1 MVR = 177.4513 TZS	1 TZS = 0.0056 MVR
23 set 2024	1 MVR = 177.7313 TZS	1 TZS = 0.0056 MVR
24 set 2024	1 MVR = 177.8008 TZS	1 TZS = 0.0056 MVR
25 set 2024	1 MVR = 177.0849 TZS	1 TZS = 0.0056 MVR
26 set 2024	1 MVR = 178.2946 TZS	1 TZS = 0.0056 MVR
27 set 2024	1 MVR = 178.2985 TZS	1 TZS = 0.0056 MVR
28 set 2024	1 MVR = 177.73 TZS	1 TZS = 0.0056 MVR
29 set 2024	1 MVR = 177.73 TZS	1 TZS = 0.0056 MVR
30 set 2024	1 MVR = 177.7363 TZS	1 TZS = 0.0056 MVR

Oct 2024

Data	MVR-TZS	TZS-MVR
01 out 2024	1 MVR = 177.5258 TZS	1 TZS = 0.0056 MVR
02 out 2024	1 MVR = 177.4065 TZS	1 TZS = 0.0056 MVR
03 out 2024	1 MVR = 177.5204 TZS	1 TZS = 0.0056 MVR
04 out 2024	1 MVR = 177.5443 TZS	1 TZS = 0.0056 MVR
05 out 2024	1 MVR = 178.2478 TZS	1 TZS = 0.0056 MVR
06 out 2024	1 MVR = 178.2478 TZS	1 TZS = 0.0056 MVR
07 out 2024	1 MVR = 177.5221 TZS	1 TZS = 0.0056 MVR
08 out 2024	1 MVR = 177.5269 TZS	1 TZS = 0.0056 MVR
09 out 2024	1 MVR = 177.4665 TZS	1 TZS = 0.0056 MVR
10 out 2024	1 MVR = 177.4668 TZS	1 TZS = 0.0056 MVR
11 out 2024	1 MVR = 177.4051 TZS	1 TZS = 0.0056 MVR
12 out 2024	1 MVR = 177.2917 TZS	1 TZS = 0.0056 MVR
13 out 2024	1 MVR = 177.6221 TZS	1 TZS = 0.0056 MVR
14 out 2024	1 MVR = 177.2988 TZS	1 TZS = 0.0056 MVR
15 out 2024	1 MVR = 177.5489 TZS	1 TZS = 0.0056 MVR
16 out 2024	1 MVR = 177.4307 TZS	1 TZS = 0.0056 MVR
17 out 2024	1 MVR = 177.5207 TZS	1 TZS = 0.0056 MVR
18 out 2024	1 MVR = 177.4098 TZS	1 TZS = 0.0056 MVR
19 out 2024	1 MVR = 177.0082 TZS	1 TZS = 0.0056 MVR
20 out 2024	1 MVR = 177.0082 TZS	1 TZS = 0.0056 MVR
21 out 2024	1 MVR = 177.528 TZS	1 TZS = 0.0056 MVR
22 out 2024	1 MVR = 177.4062 TZS	1 TZS = 0.0056 MVR
23 out 2024	1 MVR = 177.7535 TZS	1 TZS = 0.0056 MVR
24 out 2024	1 MVR = 177.7524 TZS	1 TZS = 0.0056 MVR
25 out 2024	1 MVR = 177.4088 TZS	1 TZS = 0.0056 MVR
26 out 2024	1 MVR = 177.5919 TZS	1 TZS = 0.0056 MVR
27 out 2024	1 MVR = 177.5919 TZS	1 TZS = 0.0056 MVR
28 out 2024	1 MVR = 177.583 TZS	1 TZS = 0.0056 MVR
29 out 2024	1 MVR = 177.5273 TZS	1 TZS = 0.0056 MVR
30 out 2024	1 MVR = 177.0821 TZS	1 TZS = 0.0056 MVR
31 out 2024	1 MVR = 176.5453 TZS	1 TZS = 0.0057 MVR

Nov 2024

Data	MVR-TZS	TZS-MVR
01 nov 2024	1 MVR = 175.8946 TZS	1 TZS = 0.0057 MVR
02 nov 2024	1 MVR = 174.8822 TZS	1 TZS = 0.0057 MVR
03 nov 2024	1 MVR = 174.9916 TZS	1 TZS = 0.0057 MVR
04 nov 2024	1 MVR = 174.6204 TZS	1 TZS = 0.0057 MVR
05 nov 2024	1 MVR = 174.9382 TZS	1 TZS = 0.0057 MVR
06 nov 2024	1 MVR = 176.8286 TZS	1 TZS = 0.0057 MVR
07 nov 2024	1 MVR = 174.5603 TZS	1 TZS = 0.0057 MVR
08 nov 2024	1 MVR = 173.2636 TZS	1 TZS = 0.0058 MVR
09 nov 2024	1 MVR = 173.7785 TZS	1 TZS = 0.0058 MVR
10 nov 2024	1 MVR = 173.7785 TZS	1 TZS = 0.0058 MVR
11 nov 2024	1 MVR = 172.1751 TZS	1 TZS = 0.0058 MVR
12 nov 2024	1 MVR = 172.2901 TZS	1 TZS = 0.0058 MVR
13 nov 2024	1 MVR = 172.1793 TZS	1 TZS = 0.0058 MVR
14 nov 2024	1 MVR = 172.4885 TZS	1 TZS = 0.0058 MVR
15 nov 2024	1 MVR = 172.0552 TZS	1 TZS = 0.0058 MVR
16 nov 2024	1 MVR = 172.6794 TZS	1 TZS = 0.0058 MVR
17 nov 2024	1 MVR = 172.6794 TZS	1 TZS = 0.0058 MVR
18 nov 2024	1 MVR = 172.1721 TZS	1 TZS = 0.0058 MVR
19 nov 2024	1 MVR = 171.6689 TZS	1 TZS = 0.0058 MVR
20 nov 2024	1 MVR = 171.6856 TZS	1 TZS = 0.0058 MVR
21 nov 2024	1 MVR = 171.5622 TZS	1 TZS = 0.0058 MVR

Informação sobre as taxas de câmbio de MVR-TZS e TZS-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias