currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-TWD e TWD-MVR - 2025

Taxas de câmbio MVR-TWD e TWD-MVR - 2025

Taxas de câmbio de MVR-TWD e TWD-MVR

Verifique abaixo as taxas de câmbio para MVR-TWD e TWD-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MVR = 2,1347 TWD
1 TWD = 0,4685 MVR
1A 2A 3A

Jan 2025

DataMVR-TWDTWD-MVR
01 jan 2025 1 MVR = 2.1306 TWD 1 TWD = 0.4694 MVR
02 jan 2025 1 MVR = 2.1377 TWD 1 TWD = 0.4678 MVR
03 jan 2025 1 MVR = 2.1374 TWD 1 TWD = 0.4678 MVR
04 jan 2025 1 MVR = 2.1376 TWD 1 TWD = 0.4678 MVR
05 jan 2025 1 MVR = 2.1376 TWD 1 TWD = 0.4678 MVR
06 jan 2025 1 MVR = 2.1272 TWD 1 TWD = 0.4701 MVR
07 jan 2025 1 MVR = 2.1192 TWD 1 TWD = 0.4719 MVR
08 jan 2025 1 MVR = 2.128 TWD 1 TWD = 0.4699 MVR
09 jan 2025 1 MVR = 2.1351 TWD 1 TWD = 0.4684 MVR
10 jan 2025 1 MVR = 2.1392 TWD 1 TWD = 0.4675 MVR
11 jan 2025 1 MVR = 2.1496 TWD 1 TWD = 0.4652 MVR
12 jan 2025 1 MVR = 2.1496 TWD 1 TWD = 0.4652 MVR
13 jan 2025 1 MVR = 2.1479 TWD 1 TWD = 0.4656 MVR
14 jan 2025 1 MVR = 2.1422 TWD 1 TWD = 0.4668 MVR
15 jan 2025 1 MVR = 2.1417 TWD 1 TWD = 0.4669 MVR
16 jan 2025 1 MVR = 2.1381 TWD 1 TWD = 0.4677 MVR
17 jan 2025 1 MVR = 2.1372 TWD 1 TWD = 0.4679 MVR
18 jan 2025 1 MVR = 2.137 TWD 1 TWD = 0.4679 MVR
19 jan 2025 1 MVR = 2.137 TWD 1 TWD = 0.4679 MVR
20 jan 2025 1 MVR = 2.1285 TWD 1 TWD = 0.4698 MVR
21 jan 2025 1 MVR = 2.1262 TWD 1 TWD = 0.4703 MVR
22 jan 2025 1 MVR = 2.1242 TWD 1 TWD = 0.4708 MVR
23 jan 2025 1 MVR = 2.1277 TWD 1 TWD = 0.47 MVR
24 jan 2025 1 MVR = 2.1255 TWD 1 TWD = 0.4705 MVR
25 jan 2025 1 MVR = 2.1251 TWD 1 TWD = 0.4706 MVR
26 jan 2025 1 MVR = 2.1251 TWD 1 TWD = 0.4706 MVR
27 jan 2025 1 MVR = 2.1301 TWD 1 TWD = 0.4695 MVR
28 jan 2025 1 MVR = 2.1382 TWD 1 TWD = 0.4677 MVR
29 jan 2025 1 MVR = 2.1297 TWD 1 TWD = 0.4695 MVR
30 jan 2025 1 MVR = 2.1308 TWD 1 TWD = 0.4693 MVR
31 jan 2025 1 MVR = 2.1346 TWD 1 TWD = 0.4685 MVR

Feb 2025

DataMVR-TWDTWD-MVR
01 fev 2025 1 MVR = 2.1378 TWD 1 TWD = 0.4678 MVR
02 fev 2025 1 MVR = 2.1378 TWD 1 TWD = 0.4678 MVR
03 fev 2025 1 MVR = 2.142 TWD 1 TWD = 0.4669 MVR
04 fev 2025 1 MVR = 2.1423 TWD 1 TWD = 0.4668 MVR
05 fev 2025 1 MVR = 2.1314 TWD 1 TWD = 0.4692 MVR
06 fev 2025 1 MVR = 2.1306 TWD 1 TWD = 0.4693 MVR
07 fev 2025 1 MVR = 2.1283 TWD 1 TWD = 0.4699 MVR
08 fev 2025 1 MVR = 2.1312 TWD 1 TWD = 0.4692 MVR
09 fev 2025 1 MVR = 2.1312 TWD 1 TWD = 0.4692 MVR
10 fev 2025 1 MVR = 2.1278 TWD 1 TWD = 0.47 MVR
11 fev 2025 1 MVR = 2.1308 TWD 1 TWD = 0.4693 MVR
12 fev 2025 1 MVR = 2.1318 TWD 1 TWD = 0.4691 MVR
13 fev 2025 1 MVR = 2.1304 TWD 1 TWD = 0.4694 MVR
14 fev 2025 1 MVR = 2.1228 TWD 1 TWD = 0.4711 MVR
15 fev 2025 1 MVR = 2.1216 TWD 1 TWD = 0.4713 MVR
16 fev 2025 1 MVR = 2.1216 TWD 1 TWD = 0.4713 MVR
17 fev 2025 1 MVR = 2.1257 TWD 1 TWD = 0.4704 MVR
18 fev 2025 1 MVR = 2.1266 TWD 1 TWD = 0.4702 MVR
19 fev 2025 1 MVR = 2.1274 TWD 1 TWD = 0.4701 MVR
20 fev 2025 1 MVR = 2.122 TWD 1 TWD = 0.4712 MVR
21 fev 2025 1 MVR = 2.1266 TWD 1 TWD = 0.4702 MVR
22 fev 2025 1 MVR = 2.1286 TWD 1 TWD = 0.4698 MVR
23 fev 2025 1 MVR = 2.1286 TWD 1 TWD = 0.4698 MVR
24 fev 2025 1 MVR = 2.1267 TWD 1 TWD = 0.4702 MVR
25 fev 2025 1 MVR = 2.1365 TWD 1 TWD = 0.468 MVR
26 fev 2025 1 MVR = 2.1234 TWD 1 TWD = 0.4709 MVR
27 fev 2025 1 MVR = 2.1297 TWD 1 TWD = 0.4695 MVR
28 fev 2025 1 MVR = 2.1308 TWD 1 TWD = 0.4693 MVR

Mar 2025

DataMVR-TWDTWD-MVR
01 mar 2025 1 MVR = 2.1372 TWD 1 TWD = 0.4679 MVR
02 mar 2025 1 MVR = 2.1314 TWD 1 TWD = 0.4692 MVR
03 mar 2025 1 MVR = 2.1334 TWD 1 TWD = 0.4687 MVR
04 mar 2025 1 MVR = 2.1338 TWD 1 TWD = 0.4687 MVR
05 mar 2025 1 MVR = 2.1307 TWD 1 TWD = 0.4693 MVR
06 mar 2025 1 MVR = 2.1349 TWD 1 TWD = 0.4684 MVR
07 mar 2025 1 MVR = 2.1285 TWD 1 TWD = 0.4698 MVR
08 mar 2025 1 MVR = 2.1258 TWD 1 TWD = 0.4704 MVR
09 mar 2025 1 MVR = 2.1312 TWD 1 TWD = 0.4692 MVR
10 mar 2025 1 MVR = 2.1263 TWD 1 TWD = 0.4703 MVR
11 mar 2025 1 MVR = 2.1301 TWD 1 TWD = 0.4695 MVR
12 mar 2025 1 MVR = 2.1396 TWD 1 TWD = 0.4674 MVR
13 mar 2025 1 MVR = 2.1398 TWD 1 TWD = 0.4673 MVR
14 mar 2025 1 MVR = 2.1361 TWD 1 TWD = 0.4681 MVR
15 mar 2025 1 MVR = 2.1376 TWD 1 TWD = 0.4678 MVR
16 mar 2025 1 MVR = 2.1329 TWD 1 TWD = 0.4688 MVR
17 mar 2025 1 MVR = 2.1415 TWD 1 TWD = 0.467 MVR
18 mar 2025 1 MVR = 2.1349 TWD 1 TWD = 0.4684 MVR
19 mar 2025 1 MVR = 2.1369 TWD 1 TWD = 0.468 MVR
20 mar 2025 1 MVR = 2.1394 TWD 1 TWD = 0.4674 MVR
21 mar 2025 1 MVR = 2.1377 TWD 1 TWD = 0.4678 MVR
22 mar 2025 1 MVR = 2.1417 TWD 1 TWD = 0.4669 MVR
23 mar 2025 1 MVR = 2.1372 TWD 1 TWD = 0.4679 MVR
24 mar 2025 1 MVR = 2.1368 TWD 1 TWD = 0.468 MVR
25 mar 2025 1 MVR = 2.1393 TWD 1 TWD = 0.4674 MVR
26 mar 2025 1 MVR = 2.1494 TWD 1 TWD = 0.4653 MVR
27 mar 2025 1 MVR = 2.1495 TWD 1 TWD = 0.4652 MVR
28 mar 2025 1 MVR = 2.1524 TWD 1 TWD = 0.4646 MVR
29 mar 2025 1 MVR = 2.1479 TWD 1 TWD = 0.4656 MVR
30 mar 2025 1 MVR = 2.15 TWD 1 TWD = 0.4651 MVR
31 mar 2025 1 MVR = 2.1571 TWD 1 TWD = 0.4636 MVR

Apr 2025

DataMVR-TWDTWD-MVR
01 abr 2025 1 MVR = 2.1513 TWD 1 TWD = 0.4648 MVR
02 abr 2025 1 MVR = 2.1529 TWD 1 TWD = 0.4645 MVR
03 abr 2025 1 MVR = 2.145 TWD 1 TWD = 0.4662 MVR
04 abr 2025 1 MVR = 2.1438 TWD 1 TWD = 0.4665 MVR

Informação sobre as taxas de câmbio de MVR-TWD e TWD-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats