> Taxas de câmbio MVR-TWD e TWD-MVR - 2024

Taxas de câmbio MVR-TWD e TWD-MVR - 2024

Taxas de câmbio de MVR-TWD e TWD-MVR

Verifique abaixo as taxas de câmbio para MVR-TWD e TWD-MVR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MVR = 2,0815 TWD

1 TWD = 0,4804 MVR

1A 2A 3A

MVR para TWDTWD para MVR

Jan 2024

Data	MVR-TWD	TWD-MVR
01 jan 2024	1 MVR = 1.9921 TWD	1 TWD = 0.502 MVR
02 jan 2024	1 MVR = 2.0119 TWD	1 TWD = 0.497 MVR
03 jan 2024	1 MVR = 2.0138 TWD	1 TWD = 0.4966 MVR
04 jan 2024	1 MVR = 2.0152 TWD	1 TWD = 0.4962 MVR
05 jan 2024	1 MVR = 2.0128 TWD	1 TWD = 0.4968 MVR
06 jan 2024	1 MVR = 2.0104 TWD	1 TWD = 0.4974 MVR
07 jan 2024	1 MVR = 2.0104 TWD	1 TWD = 0.4974 MVR
08 jan 2024	1 MVR = 2.0125 TWD	1 TWD = 0.4969 MVR
09 jan 2024	1 MVR = 2.0149 TWD	1 TWD = 0.4963 MVR
10 jan 2024	1 MVR = 2.0203 TWD	1 TWD = 0.495 MVR
11 jan 2024	1 MVR = 2.0149 TWD	1 TWD = 0.4963 MVR
12 jan 2024	1 MVR = 2.023 TWD	1 TWD = 0.4943 MVR
13 jan 2024	1 MVR = 2.0184 TWD	1 TWD = 0.4954 MVR
14 jan 2024	1 MVR = 2.0184 TWD	1 TWD = 0.4954 MVR
15 jan 2024	1 MVR = 2.0291 TWD	1 TWD = 0.4928 MVR
16 jan 2024	1 MVR = 2.0436 TWD	1 TWD = 0.4893 MVR
17 jan 2024	1 MVR = 2.0489 TWD	1 TWD = 0.4881 MVR
18 jan 2024	1 MVR = 2.0464 TWD	1 TWD = 0.4887 MVR
19 jan 2024	1 MVR = 2.0399 TWD	1 TWD = 0.4902 MVR
20 jan 2024	1 MVR = 2.0384 TWD	1 TWD = 0.4906 MVR
21 jan 2024	1 MVR = 2.0384 TWD	1 TWD = 0.4906 MVR
22 jan 2024	1 MVR = 2.0378 TWD	1 TWD = 0.4907 MVR
23 jan 2024	1 MVR = 2.0395 TWD	1 TWD = 0.4903 MVR
24 jan 2024	1 MVR = 2.0309 TWD	1 TWD = 0.4924 MVR
25 jan 2024	1 MVR = 2.0338 TWD	1 TWD = 0.4917 MVR
26 jan 2024	1 MVR = 2.0321 TWD	1 TWD = 0.4921 MVR
27 jan 2024	1 MVR = 2.0312 TWD	1 TWD = 0.4923 MVR
28 jan 2024	1 MVR = 2.0312 TWD	1 TWD = 0.4923 MVR
29 jan 2024	1 MVR = 2.027 TWD	1 TWD = 0.4933 MVR
30 jan 2024	1 MVR = 2.0226 TWD	1 TWD = 0.4944 MVR
31 jan 2024	1 MVR = 2.0302 TWD	1 TWD = 0.4926 MVR

Feb 2024

Data	MVR-TWD	TWD-MVR
01 fev 2024	1 MVR = 2.0318 TWD	1 TWD = 0.4922 MVR
02 fev 2024	1 MVR = 2.0278 TWD	1 TWD = 0.4931 MVR
03 fev 2024	1 MVR = 2.0379 TWD	1 TWD = 0.4907 MVR
04 fev 2024	1 MVR = 2.0379 TWD	1 TWD = 0.4907 MVR
05 fev 2024	1 MVR = 2.0382 TWD	1 TWD = 0.4906 MVR
06 fev 2024	1 MVR = 2.0355 TWD	1 TWD = 0.4913 MVR
07 fev 2024	1 MVR = 2.0364 TWD	1 TWD = 0.4911 MVR
08 fev 2024	1 MVR = 2.0416 TWD	1 TWD = 0.4898 MVR
09 fev 2024	1 MVR = 2.0374 TWD	1 TWD = 0.4908 MVR
10 fev 2024	1 MVR = 2.0373 TWD	1 TWD = 0.4908 MVR
11 fev 2024	1 MVR = 2.0373 TWD	1 TWD = 0.4908 MVR
12 fev 2024	1 MVR = 2.0371 TWD	1 TWD = 0.4909 MVR
13 fev 2024	1 MVR = 2.0436 TWD	1 TWD = 0.4893 MVR
14 fev 2024	1 MVR = 2.0506 TWD	1 TWD = 0.4877 MVR
15 fev 2024	1 MVR = 2.0438 TWD	1 TWD = 0.4893 MVR
16 fev 2024	1 MVR = 2.0388 TWD	1 TWD = 0.4905 MVR
17 fev 2024	1 MVR = 2.0351 TWD	1 TWD = 0.4914 MVR
18 fev 2024	1 MVR = 2.0351 TWD	1 TWD = 0.4914 MVR
19 fev 2024	1 MVR = 2.0406 TWD	1 TWD = 0.49 MVR
20 fev 2024	1 MVR = 2.0443 TWD	1 TWD = 0.4892 MVR
21 fev 2024	1 MVR = 2.047 TWD	1 TWD = 0.4885 MVR
22 fev 2024	1 MVR = 2.0481 TWD	1 TWD = 0.4883 MVR
23 fev 2024	1 MVR = 2.0516 TWD	1 TWD = 0.4874 MVR
24 fev 2024	1 MVR = 2.0526 TWD	1 TWD = 0.4872 MVR
25 fev 2024	1 MVR = 2.0526 TWD	1 TWD = 0.4872 MVR
26 fev 2024	1 MVR = 2.0425 TWD	1 TWD = 0.4896 MVR
27 fev 2024	1 MVR = 2.0508 TWD	1 TWD = 0.4876 MVR
28 fev 2024	1 MVR = 2.0624 TWD	1 TWD = 0.4849 MVR
29 fev 2024	1 MVR = 2.0546 TWD	1 TWD = 0.4867 MVR

Mar 2024

Data	MVR-TWD	TWD-MVR
01 mar 2024	1 MVR = 2.0532 TWD	1 TWD = 0.4871 MVR
02 mar 2024	1 MVR = 2.0498 TWD	1 TWD = 0.4879 MVR
03 mar 2024	1 MVR = 2.0498 TWD	1 TWD = 0.4879 MVR
04 mar 2024	1 MVR = 2.0531 TWD	1 TWD = 0.4871 MVR
05 mar 2024	1 MVR = 2.0488 TWD	1 TWD = 0.4881 MVR
06 mar 2024	1 MVR = 2.0499 TWD	1 TWD = 0.4878 MVR
07 mar 2024	1 MVR = 2.0403 TWD	1 TWD = 0.4901 MVR
08 mar 2024	1 MVR = 2.0379 TWD	1 TWD = 0.4907 MVR
09 mar 2024	1 MVR = 2.0416 TWD	1 TWD = 0.4898 MVR
10 mar 2024	1 MVR = 2.0416 TWD	1 TWD = 0.4898 MVR
11 mar 2024	1 MVR = 2.0416 TWD	1 TWD = 0.4898 MVR
12 mar 2024	1 MVR = 2.0425 TWD	1 TWD = 0.4896 MVR
13 mar 2024	1 MVR = 2.0417 TWD	1 TWD = 0.4898 MVR
14 mar 2024	1 MVR = 2.0299 TWD	1 TWD = 0.4926 MVR
15 mar 2024	1 MVR = 2.0524 TWD	1 TWD = 0.4872 MVR
16 mar 2024	1 MVR = 2.0518 TWD	1 TWD = 0.4874 MVR
17 mar 2024	1 MVR = 2.0518 TWD	1 TWD = 0.4874 MVR
18 mar 2024	1 MVR = 2.0541 TWD	1 TWD = 0.4868 MVR
19 mar 2024	1 MVR = 2.0627 TWD	1 TWD = 0.4848 MVR
20 mar 2024	1 MVR = 2.0529 TWD	1 TWD = 0.4871 MVR
21 mar 2024	1 MVR = 2.0604 TWD	1 TWD = 0.4853 MVR
22 mar 2024	1 MVR = 2.0677 TWD	1 TWD = 0.4836 MVR
23 mar 2024	1 MVR = 2.0682 TWD	1 TWD = 0.4835 MVR
24 mar 2024	1 MVR = 2.0682 TWD	1 TWD = 0.4835 MVR
25 mar 2024	1 MVR = 2.0602 TWD	1 TWD = 0.4854 MVR
26 mar 2024	1 MVR = 2.0686 TWD	1 TWD = 0.4834 MVR
27 mar 2024	1 MVR = 2.0734 TWD	1 TWD = 0.4823 MVR
28 mar 2024	1 MVR = 2.0692 TWD	1 TWD = 0.4833 MVR
29 mar 2024	1 MVR = 2.0678 TWD	1 TWD = 0.4836 MVR
30 mar 2024	1 MVR = 2.0673 TWD	1 TWD = 0.4837 MVR
31 mar 2024	1 MVR = 2.0673 TWD	1 TWD = 0.4837 MVR

Apr 2024

Data	MVR-TWD	TWD-MVR
01 abr 2024	1 MVR = 2.0692 TWD	1 TWD = 0.4833 MVR
02 abr 2024	1 MVR = 2.0769 TWD	1 TWD = 0.4815 MVR
03 abr 2024	1 MVR = 2.0742 TWD	1 TWD = 0.4821 MVR
04 abr 2024	1 MVR = 2.076 TWD	1 TWD = 0.4817 MVR
05 abr 2024	1 MVR = 2.0769 TWD	1 TWD = 0.4815 MVR
06 abr 2024	1 MVR = 2.078 TWD	1 TWD = 0.4812 MVR
07 abr 2024	1 MVR = 2.078 TWD	1 TWD = 0.4812 MVR
08 abr 2024	1 MVR = 2.0782 TWD	1 TWD = 0.4812 MVR
09 abr 2024	1 MVR = 2.0752 TWD	1 TWD = 0.4819 MVR
10 abr 2024	1 MVR = 2.0693 TWD	1 TWD = 0.4833 MVR
11 abr 2024	1 MVR = 2.0861 TWD	1 TWD = 0.4794 MVR
12 abr 2024	1 MVR = 2.088 TWD	1 TWD = 0.4789 MVR
13 abr 2024	1 MVR = 2.0915 TWD	1 TWD = 0.4781 MVR
14 abr 2024	1 MVR = 2.0915 TWD	1 TWD = 0.4781 MVR
15 abr 2024	1 MVR = 2.0976 TWD	1 TWD = 0.4767 MVR
16 abr 2024	1 MVR = 2.1054 TWD	1 TWD = 0.475 MVR
17 abr 2024	1 MVR = 2.1013 TWD	1 TWD = 0.4759 MVR
18 abr 2024	1 MVR = 2.0975 TWD	1 TWD = 0.4768 MVR
19 abr 2024	1 MVR = 2.1036 TWD	1 TWD = 0.4754 MVR
20 abr 2024	1 MVR = 2.1058 TWD	1 TWD = 0.4749 MVR
21 abr 2024	1 MVR = 2.1058 TWD	1 TWD = 0.4749 MVR
22 abr 2024	1 MVR = 2.1128 TWD	1 TWD = 0.4733 MVR
23 abr 2024	1 MVR = 2.1085 TWD	1 TWD = 0.4743 MVR
24 abr 2024	1 MVR = 2.1085 TWD	1 TWD = 0.4743 MVR
25 abr 2024	1 MVR = 2.109 TWD	1 TWD = 0.4742 MVR
26 abr 2024	1 MVR = 2.1084 TWD	1 TWD = 0.4743 MVR
27 abr 2024	1 MVR = 2.1088 TWD	1 TWD = 0.4742 MVR
28 abr 2024	1 MVR = 2.1088 TWD	1 TWD = 0.4742 MVR
29 abr 2024	1 MVR = 2.1079 TWD	1 TWD = 0.4744 MVR
30 abr 2024	1 MVR = 2.1094 TWD	1 TWD = 0.4741 MVR

May 2024

Data	MVR-TWD	TWD-MVR
01 mai 2024	1 MVR = 2.1081 TWD	1 TWD = 0.4744 MVR
02 mai 2024	1 MVR = 2.1676 TWD	1 TWD = 0.4613 MVR
03 mai 2024	1 MVR = 2.1802 TWD	1 TWD = 0.4587 MVR
04 mai 2024	1 MVR = 2.1174 TWD	1 TWD = 0.4723 MVR
05 mai 2024	1 MVR = 2.1174 TWD	1 TWD = 0.4723 MVR
06 mai 2024	1 MVR = 2.1175 TWD	1 TWD = 0.4723 MVR
07 mai 2024	1 MVR = 2.0952 TWD	1 TWD = 0.4773 MVR
08 mai 2024	1 MVR = 2.0957 TWD	1 TWD = 0.4772 MVR
09 mai 2024	1 MVR = 2.0993 TWD	1 TWD = 0.4764 MVR
10 mai 2024	1 MVR = 2.0983 TWD	1 TWD = 0.4766 MVR
11 mai 2024	1 MVR = 2.0996 TWD	1 TWD = 0.4763 MVR
12 mai 2024	1 MVR = 2.0996 TWD	1 TWD = 0.4763 MVR
13 mai 2024	1 MVR = 2.0973 TWD	1 TWD = 0.4768 MVR
14 mai 2024	1 MVR = 2.0937 TWD	1 TWD = 0.4776 MVR
15 mai 2024	1 MVR = 2.081 TWD	1 TWD = 0.4805 MVR
16 mai 2024	1 MVR = 2.0805 TWD	1 TWD = 0.4807 MVR
17 mai 2024	1 MVR = 2.0843 TWD	1 TWD = 0.4798 MVR
18 mai 2024	1 MVR = 2.0814 TWD	1 TWD = 0.4804 MVR
19 mai 2024	1 MVR = 2.0814 TWD	1 TWD = 0.4804 MVR
20 mai 2024	1 MVR = 2.0864 TWD	1 TWD = 0.4793 MVR
21 mai 2024	1 MVR = 2.0905 TWD	1 TWD = 0.4784 MVR
22 mai 2024	1 MVR = 2.0903 TWD	1 TWD = 0.4784 MVR
23 mai 2024	1 MVR = 2.0832 TWD	1 TWD = 0.48 MVR
24 mai 2024	1 MVR = 2.0837 TWD	1 TWD = 0.4799 MVR
25 mai 2024	1 MVR = 2.0858 TWD	1 TWD = 0.4794 MVR
26 mai 2024	1 MVR = 2.0858 TWD	1 TWD = 0.4794 MVR
27 mai 2024	1 MVR = 2.0802 TWD	1 TWD = 0.4807 MVR
28 mai 2024	1 MVR = 2.0819 TWD	1 TWD = 0.4803 MVR
29 mai 2024	1 MVR = 2.092 TWD	1 TWD = 0.478 MVR
30 mai 2024	1 MVR = 2.096 TWD	1 TWD = 0.4771 MVR
31 mai 2024	1 MVR = 2.1007 TWD	1 TWD = 0.476 MVR

Jun 2024

Data	MVR-TWD	TWD-MVR
01 jun 2024	1 MVR = 2.1085 TWD	1 TWD = 0.4743 MVR
02 jun 2024	1 MVR = 2.1085 TWD	1 TWD = 0.4743 MVR
03 jun 2024	1 MVR = 2.1007 TWD	1 TWD = 0.476 MVR
04 jun 2024	1 MVR = 2.1012 TWD	1 TWD = 0.4759 MVR
05 jun 2024	1 MVR = 2.1006 TWD	1 TWD = 0.4761 MVR
06 jun 2024	1 MVR = 2.0975 TWD	1 TWD = 0.4768 MVR
07 jun 2024	1 MVR = 2.095 TWD	1 TWD = 0.4773 MVR
08 jun 2024	1 MVR = 2.104 TWD	1 TWD = 0.4753 MVR
09 jun 2024	1 MVR = 2.104 TWD	1 TWD = 0.4753 MVR
10 jun 2024	1 MVR = 2.1014 TWD	1 TWD = 0.4759 MVR
11 jun 2024	1 MVR = 2.1017 TWD	1 TWD = 0.4758 MVR
12 jun 2024	1 MVR = 2.1014 TWD	1 TWD = 0.4759 MVR
13 jun 2024	1 MVR = 2.1003 TWD	1 TWD = 0.4761 MVR
14 jun 2024	1 MVR = 2.0956 TWD	1 TWD = 0.4772 MVR
15 jun 2024	1 MVR = 2.099 TWD	1 TWD = 0.4764 MVR
16 jun 2024	1 MVR = 2.099 TWD	1 TWD = 0.4764 MVR
17 jun 2024	1 MVR = 2.101 TWD	1 TWD = 0.476 MVR
18 jun 2024	1 MVR = 2.105 TWD	1 TWD = 0.4751 MVR
19 jun 2024	1 MVR = 2.1037 TWD	1 TWD = 0.4754 MVR
20 jun 2024	1 MVR = 2.1013 TWD	1 TWD = 0.4759 MVR
21 jun 2024	1 MVR = 2.1023 TWD	1 TWD = 0.4757 MVR
22 jun 2024	1 MVR = 2.1017 TWD	1 TWD = 0.4758 MVR
23 jun 2024	1 MVR = 2.1017 TWD	1 TWD = 0.4758 MVR
24 jun 2024	1 MVR = 2.1002 TWD	1 TWD = 0.4762 MVR
25 jun 2024	1 MVR = 2.1069 TWD	1 TWD = 0.4746 MVR
26 jun 2024	1 MVR = 2.1154 TWD	1 TWD = 0.4727 MVR
27 jun 2024	1 MVR = 2.1144 TWD	1 TWD = 0.4729 MVR
28 jun 2024	1 MVR = 2.1055 TWD	1 TWD = 0.4749 MVR
29 jun 2024	1 MVR = 2.111 TWD	1 TWD = 0.4737 MVR
30 jun 2024	1 MVR = 2.111 TWD	1 TWD = 0.4737 MVR

Jul 2024

Data	MVR-TWD	TWD-MVR
01 jul 2024	1 MVR = 2.1118 TWD	1 TWD = 0.4735 MVR
02 jul 2024	1 MVR = 2.1182 TWD	1 TWD = 0.4721 MVR
03 jul 2024	1 MVR = 2.1239 TWD	1 TWD = 0.4708 MVR
04 jul 2024	1 MVR = 2.106 TWD	1 TWD = 0.4748 MVR
05 jul 2024	1 MVR = 2.1046 TWD	1 TWD = 0.4751 MVR
06 jul 2024	1 MVR = 2.0962 TWD	1 TWD = 0.477 MVR
07 jul 2024	1 MVR = 2.0962 TWD	1 TWD = 0.477 MVR
08 jul 2024	1 MVR = 2.1009 TWD	1 TWD = 0.476 MVR
09 jul 2024	1 MVR = 2.1039 TWD	1 TWD = 0.4753 MVR
10 jul 2024	1 MVR = 2.1069 TWD	1 TWD = 0.4746 MVR
11 jul 2024	1 MVR = 2.1037 TWD	1 TWD = 0.4753 MVR
12 jul 2024	1 MVR = 2.1043 TWD	1 TWD = 0.4752 MVR
13 jul 2024	1 MVR = 2.1057 TWD	1 TWD = 0.4749 MVR
14 jul 2024	1 MVR = 2.1057 TWD	1 TWD = 0.4749 MVR
15 jul 2024	1 MVR = 2.1094 TWD	1 TWD = 0.4741 MVR
16 jul 2024	1 MVR = 2.117 TWD	1 TWD = 0.4724 MVR
17 jul 2024	1 MVR = 2.1117 TWD	1 TWD = 0.4735 MVR
18 jul 2024	1 MVR = 2.1322 TWD	1 TWD = 0.469 MVR
19 jul 2024	1 MVR = 2.1414 TWD	1 TWD = 0.467 MVR
20 jul 2024	1 MVR = 2.1365 TWD	1 TWD = 0.4681 MVR
21 jul 2024	1 MVR = 2.1365 TWD	1 TWD = 0.4681 MVR
22 jul 2024	1 MVR = 2.1399 TWD	1 TWD = 0.4673 MVR
23 jul 2024	1 MVR = 2.1376 TWD	1 TWD = 0.4678 MVR
24 jul 2024	1 MVR = 2.1326 TWD	1 TWD = 0.4689 MVR
25 jul 2024	1 MVR = 2.1271 TWD	1 TWD = 0.4701 MVR
26 jul 2024	1 MVR = 2.1366 TWD	1 TWD = 0.468 MVR
27 jul 2024	1 MVR = 2.1376 TWD	1 TWD = 0.4678 MVR
28 jul 2024	1 MVR = 2.1376 TWD	1 TWD = 0.4678 MVR
29 jul 2024	1 MVR = 2.1408 TWD	1 TWD = 0.4671 MVR
30 jul 2024	1 MVR = 2.1389 TWD	1 TWD = 0.4675 MVR
31 jul 2024	1 MVR = 2.1326 TWD	1 TWD = 0.4689 MVR

Aug 2024

Data	MVR-TWD	TWD-MVR
01 ago 2024	1 MVR = 2.1332 TWD	1 TWD = 0.4688 MVR
02 ago 2024	1 MVR = 2.1366 TWD	1 TWD = 0.468 MVR
03 ago 2024	1 MVR = 2.1226 TWD	1 TWD = 0.4711 MVR
04 ago 2024	1 MVR = 2.1226 TWD	1 TWD = 0.4711 MVR
05 ago 2024	1 MVR = 2.1245 TWD	1 TWD = 0.4707 MVR
06 ago 2024	1 MVR = 2.1363 TWD	1 TWD = 0.4681 MVR
07 ago 2024	1 MVR = 2.1183 TWD	1 TWD = 0.4721 MVR
08 ago 2024	1 MVR = 2.1037 TWD	1 TWD = 0.4753 MVR
09 ago 2024	1 MVR = 2.1004 TWD	1 TWD = 0.4761 MVR
10 ago 2024	1 MVR = 2.1057 TWD	1 TWD = 0.4749 MVR
11 ago 2024	1 MVR = 2.1057 TWD	1 TWD = 0.4749 MVR
12 ago 2024	1 MVR = 2.1062 TWD	1 TWD = 0.4748 MVR
13 ago 2024	1 MVR = 2.1077 TWD	1 TWD = 0.4745 MVR
14 ago 2024	1 MVR = 2.0903 TWD	1 TWD = 0.4784 MVR
15 ago 2024	1 MVR = 2.0968 TWD	1 TWD = 0.4769 MVR
16 ago 2024	1 MVR = 2.0962 TWD	1 TWD = 0.4771 MVR
17 ago 2024	1 MVR = 2.0889 TWD	1 TWD = 0.4787 MVR
18 ago 2024	1 MVR = 2.0889 TWD	1 TWD = 0.4787 MVR
19 ago 2024	1 MVR = 2.0763 TWD	1 TWD = 0.4816 MVR
20 ago 2024	1 MVR = 2.073 TWD	1 TWD = 0.4824 MVR
21 ago 2024	1 MVR = 2.0696 TWD	1 TWD = 0.4832 MVR
22 ago 2024	1 MVR = 2.0661 TWD	1 TWD = 0.484 MVR
23 ago 2024	1 MVR = 2.0786 TWD	1 TWD = 0.4811 MVR
24 ago 2024	1 MVR = 2.0725 TWD	1 TWD = 0.4825 MVR
25 ago 2024	1 MVR = 2.0725 TWD	1 TWD = 0.4825 MVR
26 ago 2024	1 MVR = 2.0751 TWD	1 TWD = 0.4819 MVR
27 ago 2024	1 MVR = 2.0799 TWD	1 TWD = 0.4808 MVR
28 ago 2024	1 MVR = 2.0835 TWD	1 TWD = 0.48 MVR
29 ago 2024	1 MVR = 2.0759 TWD	1 TWD = 0.4817 MVR
30 ago 2024	1 MVR = 2.0828 TWD	1 TWD = 0.4801 MVR
31 ago 2024	1 MVR = 2.084 TWD	1 TWD = 0.4798 MVR

Sep 2024

Data	MVR-TWD	TWD-MVR
01 set 2024	1 MVR = 2.084 TWD	1 TWD = 0.4798 MVR
02 set 2024	1 MVR = 2.0866 TWD	1 TWD = 0.4793 MVR
03 set 2024	1 MVR = 2.0927 TWD	1 TWD = 0.4778 MVR
04 set 2024	1 MVR = 2.0967 TWD	1 TWD = 0.477 MVR
05 set 2024	1 MVR = 2.0879 TWD	1 TWD = 0.4789 MVR
06 set 2024	1 MVR = 2.0793 TWD	1 TWD = 0.4809 MVR
07 set 2024	1 MVR = 2.0873 TWD	1 TWD = 0.4791 MVR
08 set 2024	1 MVR = 2.0873 TWD	1 TWD = 0.4791 MVR
09 set 2024	1 MVR = 2.0938 TWD	1 TWD = 0.4776 MVR
10 set 2024	1 MVR = 2.0939 TWD	1 TWD = 0.4776 MVR
11 set 2024	1 MVR = 2.0942 TWD	1 TWD = 0.4775 MVR
12 set 2024	1 MVR = 2.0939 TWD	1 TWD = 0.4776 MVR
13 set 2024	1 MVR = 2.0826 TWD	1 TWD = 0.4802 MVR
14 set 2024	1 MVR = 2.0816 TWD	1 TWD = 0.4804 MVR
15 set 2024	1 MVR = 2.0816 TWD	1 TWD = 0.4804 MVR
16 set 2024	1 MVR = 2.0756 TWD	1 TWD = 0.4818 MVR
17 set 2024	1 MVR = 2.0752 TWD	1 TWD = 0.4819 MVR
18 set 2024	1 MVR = 2.0846 TWD	1 TWD = 0.4797 MVR
19 set 2024	1 MVR = 2.0822 TWD	1 TWD = 0.4803 MVR
20 set 2024	1 MVR = 2.0833 TWD	1 TWD = 0.48 MVR
21 set 2024	1 MVR = 2.082 TWD	1 TWD = 0.4803 MVR
22 set 2024	1 MVR = 2.082 TWD	1 TWD = 0.4803 MVR
23 set 2024	1 MVR = 2.0869 TWD	1 TWD = 0.4792 MVR
24 set 2024	1 MVR = 2.0805 TWD	1 TWD = 0.4806 MVR
25 set 2024	1 MVR = 2.0756 TWD	1 TWD = 0.4818 MVR
26 set 2024	1 MVR = 2.0727 TWD	1 TWD = 0.4825 MVR
27 set 2024	1 MVR = 2.0528 TWD	1 TWD = 0.4872 MVR
28 set 2024	1 MVR = 2.0566 TWD	1 TWD = 0.4862 MVR
29 set 2024	1 MVR = 2.0566 TWD	1 TWD = 0.4862 MVR
30 set 2024	1 MVR = 2.0627 TWD	1 TWD = 0.4848 MVR

Oct 2024

Data	MVR-TWD	TWD-MVR
01 out 2024	1 MVR = 2.0744 TWD	1 TWD = 0.4821 MVR
02 out 2024	1 MVR = 2.0743 TWD	1 TWD = 0.4821 MVR
03 out 2024	1 MVR = 2.0888 TWD	1 TWD = 0.4787 MVR
04 out 2024	1 MVR = 2.0895 TWD	1 TWD = 0.4786 MVR
05 out 2024	1 MVR = 2.1033 TWD	1 TWD = 0.4754 MVR
06 out 2024	1 MVR = 2.1033 TWD	1 TWD = 0.4754 MVR
07 out 2024	1 MVR = 2.095 TWD	1 TWD = 0.4773 MVR
08 out 2024	1 MVR = 2.0982 TWD	1 TWD = 0.4766 MVR
09 out 2024	1 MVR = 2.0988 TWD	1 TWD = 0.4765 MVR
10 out 2024	1 MVR = 2.1007 TWD	1 TWD = 0.476 MVR
11 out 2024	1 MVR = 2.0944 TWD	1 TWD = 0.4775 MVR
12 out 2024	1 MVR = 2.0963 TWD	1 TWD = 0.477 MVR
13 out 2024	1 MVR = 2.0941 TWD	1 TWD = 0.4775 MVR
14 out 2024	1 MVR = 2.0981 TWD	1 TWD = 0.4766 MVR
15 out 2024	1 MVR = 2.0958 TWD	1 TWD = 0.4771 MVR
16 out 2024	1 MVR = 2.095 TWD	1 TWD = 0.4773 MVR
17 out 2024	1 MVR = 2.0927 TWD	1 TWD = 0.4779 MVR
18 out 2024	1 MVR = 2.0879 TWD	1 TWD = 0.479 MVR
19 out 2024	1 MVR = 2.0884 TWD	1 TWD = 0.4788 MVR
20 out 2024	1 MVR = 2.0884 TWD	1 TWD = 0.4788 MVR
21 out 2024	1 MVR = 2.0853 TWD	1 TWD = 0.4795 MVR
22 out 2024	1 MVR = 2.0862 TWD	1 TWD = 0.4793 MVR
23 out 2024	1 MVR = 2.0907 TWD	1 TWD = 0.4783 MVR
24 out 2024	1 MVR = 2.0894 TWD	1 TWD = 0.4786 MVR
25 out 2024	1 MVR = 2.0879 TWD	1 TWD = 0.479 MVR
26 out 2024	1 MVR = 2.0884 TWD	1 TWD = 0.4788 MVR
27 out 2024	1 MVR = 2.0884 TWD	1 TWD = 0.4788 MVR
28 out 2024	1 MVR = 2.0889 TWD	1 TWD = 0.4787 MVR
29 out 2024	1 MVR = 2.0913 TWD	1 TWD = 0.4782 MVR
30 out 2024	1 MVR = 2.0812 TWD	1 TWD = 0.4805 MVR
31 out 2024	1 MVR = 2.0815 TWD	1 TWD = 0.4804 MVR

Nov 2024

Data	MVR-TWD	TWD-MVR
01 nov 2024	1 MVR = 2.0766 TWD	1 TWD = 0.4816 MVR
02 nov 2024	1 MVR = 2.0725 TWD	1 TWD = 0.4825 MVR
03 nov 2024	1 MVR = 2.0725 TWD	1 TWD = 0.4825 MVR
04 nov 2024	1 MVR = 2.0702 TWD	1 TWD = 0.483 MVR
05 nov 2024	1 MVR = 2.0741 TWD	1 TWD = 0.4821 MVR
06 nov 2024	1 MVR = 2.0982 TWD	1 TWD = 0.4766 MVR
07 nov 2024	1 MVR = 2.0896 TWD	1 TWD = 0.4786 MVR
08 nov 2024	1 MVR = 2.0863 TWD	1 TWD = 0.4793 MVR
09 nov 2024	1 MVR = 2.0874 TWD	1 TWD = 0.4791 MVR
10 nov 2024	1 MVR = 2.0874 TWD	1 TWD = 0.4791 MVR
11 nov 2024	1 MVR = 2.0956 TWD	1 TWD = 0.4772 MVR
12 nov 2024	1 MVR = 2.1007 TWD	1 TWD = 0.476 MVR
13 nov 2024	1 MVR = 2.0982 TWD	1 TWD = 0.4766 MVR
14 nov 2024	1 MVR = 2.1093 TWD	1 TWD = 0.4741 MVR
15 nov 2024	1 MVR = 2.1014 TWD	1 TWD = 0.4759 MVR
16 nov 2024	1 MVR = 2.102 TWD	1 TWD = 0.4757 MVR
17 nov 2024	1 MVR = 2.102 TWD	1 TWD = 0.4757 MVR
18 nov 2024	1 MVR = 2.1067 TWD	1 TWD = 0.4747 MVR
19 nov 2024	1 MVR = 2.0976 TWD	1 TWD = 0.4767 MVR
20 nov 2024	1 MVR = 2.1056 TWD	1 TWD = 0.4749 MVR
21 nov 2024	1 MVR = 2.1058 TWD	1 TWD = 0.4749 MVR

Informação sobre as taxas de câmbio de MVR-TWD e TWD-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias