currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-TTD e TTD-MVR - 2025

Taxas de câmbio MVR-TTD e TTD-MVR - 2025

Taxas de câmbio de MVR-TTD e TTD-MVR

Verifique abaixo as taxas de câmbio para MVR-TTD e TTD-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MVR = 0,4404 TTD
1 TTD = 2,2707 MVR
1A 2A 3A

Jan 2025

DataMVR-TTDTTD-MVR
01 jan 2025 1 MVR = 0.4409 TTD 1 TTD = 2.2681 MVR
02 jan 2025 1 MVR = 0.4417 TTD 1 TTD = 2.2642 MVR
03 jan 2025 1 MVR = 0.4404 TTD 1 TTD = 2.2704 MVR
04 jan 2025 1 MVR = 0.4396 TTD 1 TTD = 2.2746 MVR
05 jan 2025 1 MVR = 0.4396 TTD 1 TTD = 2.2746 MVR
06 jan 2025 1 MVR = 0.4411 TTD 1 TTD = 2.2672 MVR
07 jan 2025 1 MVR = 0.4393 TTD 1 TTD = 2.2766 MVR
08 jan 2025 1 MVR = 0.4395 TTD 1 TTD = 2.2755 MVR
09 jan 2025 1 MVR = 0.4405 TTD 1 TTD = 2.2702 MVR
10 jan 2025 1 MVR = 0.4407 TTD 1 TTD = 2.2691 MVR
11 jan 2025 1 MVR = 0.4426 TTD 1 TTD = 2.2592 MVR
12 jan 2025 1 MVR = 0.4426 TTD 1 TTD = 2.2592 MVR
13 jan 2025 1 MVR = 0.441 TTD 1 TTD = 2.2673 MVR
14 jan 2025 1 MVR = 0.4411 TTD 1 TTD = 2.2671 MVR
15 jan 2025 1 MVR = 0.4409 TTD 1 TTD = 2.268 MVR
16 jan 2025 1 MVR = 0.4415 TTD 1 TTD = 2.2652 MVR
17 jan 2025 1 MVR = 0.4409 TTD 1 TTD = 2.2682 MVR
18 jan 2025 1 MVR = 0.4407 TTD 1 TTD = 2.2689 MVR
19 jan 2025 1 MVR = 0.4407 TTD 1 TTD = 2.2689 MVR
20 jan 2025 1 MVR = 0.4414 TTD 1 TTD = 2.2658 MVR
21 jan 2025 1 MVR = 0.4408 TTD 1 TTD = 2.2684 MVR
22 jan 2025 1 MVR = 0.4385 TTD 1 TTD = 2.2806 MVR
23 jan 2025 1 MVR = 0.4414 TTD 1 TTD = 2.2656 MVR
24 jan 2025 1 MVR = 0.4417 TTD 1 TTD = 2.2641 MVR
25 jan 2025 1 MVR = 0.4405 TTD 1 TTD = 2.2703 MVR
26 jan 2025 1 MVR = 0.4405 TTD 1 TTD = 2.2703 MVR
27 jan 2025 1 MVR = 0.4413 TTD 1 TTD = 2.266 MVR
28 jan 2025 1 MVR = 0.441 TTD 1 TTD = 2.2674 MVR
29 jan 2025 1 MVR = 0.4394 TTD 1 TTD = 2.276 MVR
30 jan 2025 1 MVR = 0.4402 TTD 1 TTD = 2.2718 MVR
31 jan 2025 1 MVR = 0.44 TTD 1 TTD = 2.2727 MVR

Feb 2025

DataMVR-TTDTTD-MVR
01 fev 2025 1 MVR = 0.44 TTD 1 TTD = 2.2727 MVR
02 fev 2025 1 MVR = 0.4407 TTD 1 TTD = 2.269 MVR
03 fev 2025 1 MVR = 0.4398 TTD 1 TTD = 2.2738 MVR
04 fev 2025 1 MVR = 0.4416 TTD 1 TTD = 2.2647 MVR
05 fev 2025 1 MVR = 0.4399 TTD 1 TTD = 2.273 MVR
06 fev 2025 1 MVR = 0.4407 TTD 1 TTD = 2.2689 MVR
07 fev 2025 1 MVR = 0.441 TTD 1 TTD = 2.2678 MVR
08 fev 2025 1 MVR = 0.4423 TTD 1 TTD = 2.2611 MVR
09 fev 2025 1 MVR = 0.4423 TTD 1 TTD = 2.2611 MVR
10 fev 2025 1 MVR = 0.441 TTD 1 TTD = 2.2674 MVR
11 fev 2025 1 MVR = 0.4406 TTD 1 TTD = 2.2699 MVR
12 fev 2025 1 MVR = 0.4403 TTD 1 TTD = 2.2709 MVR
13 fev 2025 1 MVR = 0.4394 TTD 1 TTD = 2.2756 MVR
14 fev 2025 1 MVR = 0.4406 TTD 1 TTD = 2.2698 MVR
15 fev 2025 1 MVR = 0.4393 TTD 1 TTD = 2.2764 MVR
16 fev 2025 1 MVR = 0.4393 TTD 1 TTD = 2.2764 MVR
17 fev 2025 1 MVR = 0.4406 TTD 1 TTD = 2.2698 MVR
18 fev 2025 1 MVR = 0.4403 TTD 1 TTD = 2.2713 MVR
19 fev 2025 1 MVR = 0.4395 TTD 1 TTD = 2.2755 MVR
20 fev 2025 1 MVR = 0.4392 TTD 1 TTD = 2.2766 MVR
21 fev 2025 1 MVR = 0.4412 TTD 1 TTD = 2.2666 MVR
22 fev 2025 1 MVR = 0.4413 TTD 1 TTD = 2.2661 MVR
23 fev 2025 1 MVR = 0.4413 TTD 1 TTD = 2.2661 MVR
24 fev 2025 1 MVR = 0.441 TTD 1 TTD = 2.2676 MVR
25 fev 2025 1 MVR = 0.4424 TTD 1 TTD = 2.2603 MVR
26 fev 2025 1 MVR = 0.4394 TTD 1 TTD = 2.2758 MVR
27 fev 2025 1 MVR = 0.4407 TTD 1 TTD = 2.2691 MVR
28 fev 2025 1 MVR = 0.4396 TTD 1 TTD = 2.2748 MVR

Mar 2025

DataMVR-TTDTTD-MVR
01 mar 2025 1 MVR = 0.44 TTD 1 TTD = 2.2726 MVR
02 mar 2025 1 MVR = 0.439 TTD 1 TTD = 2.2778 MVR
03 mar 2025 1 MVR = 0.4396 TTD 1 TTD = 2.2749 MVR
04 mar 2025 1 MVR = 0.4412 TTD 1 TTD = 2.2665 MVR
05 mar 2025 1 MVR = 0.4398 TTD 1 TTD = 2.2735 MVR
06 mar 2025 1 MVR = 0.4408 TTD 1 TTD = 2.2685 MVR
07 mar 2025 1 MVR = 0.4409 TTD 1 TTD = 2.2678 MVR
08 mar 2025 1 MVR = 0.4393 TTD 1 TTD = 2.2764 MVR
09 mar 2025 1 MVR = 0.441 TTD 1 TTD = 2.2674 MVR
10 mar 2025 1 MVR = 0.4395 TTD 1 TTD = 2.2754 MVR
11 mar 2025 1 MVR = 0.4397 TTD 1 TTD = 2.2741 MVR
12 mar 2025 1 MVR = 0.4408 TTD 1 TTD = 2.2686 MVR
13 mar 2025 1 MVR = 0.4407 TTD 1 TTD = 2.269 MVR
14 mar 2025 1 MVR = 0.4399 TTD 1 TTD = 2.2733 MVR
15 mar 2025 1 MVR = 0.4396 TTD 1 TTD = 2.2749 MVR
16 mar 2025 1 MVR = 0.4404 TTD 1 TTD = 2.2706 MVR
17 mar 2025 1 MVR = 0.4406 TTD 1 TTD = 2.2696 MVR
18 mar 2025 1 MVR = 0.4397 TTD 1 TTD = 2.2741 MVR
19 mar 2025 1 MVR = 0.4396 TTD 1 TTD = 2.2746 MVR
20 mar 2025 1 MVR = 0.4393 TTD 1 TTD = 2.2763 MVR
21 mar 2025 1 MVR = 0.4398 TTD 1 TTD = 2.2739 MVR
22 mar 2025 1 MVR = 0.44 TTD 1 TTD = 2.2725 MVR
23 mar 2025 1 MVR = 0.4403 TTD 1 TTD = 2.2713 MVR
24 mar 2025 1 MVR = 0.4402 TTD 1 TTD = 2.2717 MVR
25 mar 2025 1 MVR = 0.4406 TTD 1 TTD = 2.2698 MVR
26 mar 2025 1 MVR = 0.4411 TTD 1 TTD = 2.267 MVR
27 mar 2025 1 MVR = 0.4402 TTD 1 TTD = 2.2715 MVR
28 mar 2025 1 MVR = 0.4405 TTD 1 TTD = 2.2701 MVR
29 mar 2025 1 MVR = 0.4397 TTD 1 TTD = 2.2742 MVR
30 mar 2025 1 MVR = 0.439 TTD 1 TTD = 2.2777 MVR
31 mar 2025 1 MVR = 0.4406 TTD 1 TTD = 2.2694 MVR

Apr 2025

DataMVR-TTDTTD-MVR
01 abr 2025 1 MVR = 0.4392 TTD 1 TTD = 2.2771 MVR
02 abr 2025 1 MVR = 0.4405 TTD 1 TTD = 2.2702 MVR
03 abr 2025 1 MVR = 0.4379 TTD 1 TTD = 2.2836 MVR
04 abr 2025 1 MVR = 0.4389 TTD 1 TTD = 2.2782 MVR
05 abr 2025 1 MVR = 0.4425 TTD 1 TTD = 2.26 MVR
06 abr 2025 1 MVR = 0.4425 TTD 1 TTD = 2.26 MVR
07 abr 2025 1 MVR = 0.4405 TTD 1 TTD = 2.2703 MVR
08 abr 2025 1 MVR = 0.4392 TTD 1 TTD = 2.2768 MVR
09 abr 2025 1 MVR = 0.4398 TTD 1 TTD = 2.2738 MVR
10 abr 2025 1 MVR = 0.4398 TTD 1 TTD = 2.2739 MVR
11 abr 2025 1 MVR = 0.4399 TTD 1 TTD = 2.2731 MVR
12 abr 2025 1 MVR = 0.4405 TTD 1 TTD = 2.27 MVR
13 abr 2025 1 MVR = 0.4412 TTD 1 TTD = 2.2665 MVR
14 abr 2025 1 MVR = 0.4411 TTD 1 TTD = 2.2672 MVR
15 abr 2025 1 MVR = 0.4411 TTD 1 TTD = 2.2672 MVR
16 abr 2025 1 MVR = 0.4395 TTD 1 TTD = 2.2752 MVR
17 abr 2025 1 MVR = 0.4401 TTD 1 TTD = 2.2723 MVR
18 abr 2025 1 MVR = 0.4403 TTD 1 TTD = 2.2713 MVR
19 abr 2025 1 MVR = 0.4402 TTD 1 TTD = 2.2715 MVR
20 abr 2025 1 MVR = 0.4402 TTD 1 TTD = 2.2715 MVR
21 abr 2025 1 MVR = 0.4405 TTD 1 TTD = 2.2703 MVR
22 abr 2025 1 MVR = 0.4411 TTD 1 TTD = 2.2669 MVR
23 abr 2025 1 MVR = 0.4409 TTD 1 TTD = 2.2682 MVR
24 abr 2025 1 MVR = 0.4401 TTD 1 TTD = 2.272 MVR
25 abr 2025 1 MVR = 0.4409 TTD 1 TTD = 2.2679 MVR
26 abr 2025 1 MVR = 0.4408 TTD 1 TTD = 2.2687 MVR
27 abr 2025 1 MVR = 0.4408 TTD 1 TTD = 2.2687 MVR
28 abr 2025 1 MVR = 0.4406 TTD 1 TTD = 2.2698 MVR
29 abr 2025 1 MVR = 0.4402 TTD 1 TTD = 2.2719 MVR
30 abr 2025 1 MVR = 0.4394 TTD 1 TTD = 2.276 MVR

May 2025

DataMVR-TTDTTD-MVR
01 mai 2025 1 MVR = 0.4408 TTD 1 TTD = 2.2685 MVR
02 mai 2025 1 MVR = 0.4402 TTD 1 TTD = 2.2719 MVR
03 mai 2025 1 MVR = 0.4411 TTD 1 TTD = 2.2671 MVR
04 mai 2025 1 MVR = 0.4411 TTD 1 TTD = 2.2671 MVR
05 mai 2025 1 MVR = 0.4404 TTD 1 TTD = 2.2709 MVR
06 mai 2025 1 MVR = 0.4402 TTD 1 TTD = 2.2718 MVR
07 mai 2025 1 MVR = 0.4404 TTD 1 TTD = 2.2708 MVR
08 mai 2025 1 MVR = 0.4403 TTD 1 TTD = 2.271 MVR
09 mai 2025 1 MVR = 0.4407 TTD 1 TTD = 2.2692 MVR
10 mai 2025 1 MVR = 0.4409 TTD 1 TTD = 2.2683 MVR
11 mai 2025 1 MVR = 0.4409 TTD 1 TTD = 2.2683 MVR
12 mai 2025 1 MVR = 0.4398 TTD 1 TTD = 2.2735 MVR
13 mai 2025 1 MVR = 0.4405 TTD 1 TTD = 2.2703 MVR
14 mai 2025 1 MVR = 0.4387 TTD 1 TTD = 2.2797 MVR
15 mai 2025 1 MVR = 0.4399 TTD 1 TTD = 2.2734 MVR
16 mai 2025 1 MVR = 0.4386 TTD 1 TTD = 2.2801 MVR
17 mai 2025 1 MVR = 0.4402 TTD 1 TTD = 2.2718 MVR
18 mai 2025 1 MVR = 0.4402 TTD 1 TTD = 2.2718 MVR
19 mai 2025 1 MVR = 0.4391 TTD 1 TTD = 2.2773 MVR

Informação sobre as taxas de câmbio de MVR-TTD e TTD-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats