> Taxas de câmbio MVR-TTD e TTD-MVR - 2024

Taxas de câmbio MVR-TTD e TTD-MVR - 2024

Taxas de câmbio de MVR-TTD e TTD-MVR

Verifique abaixo as taxas de câmbio para MVR-TTD e TTD-MVR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MVR = 0,4406 TTD

1 TTD = 2,2695 MVR

1A 2A 3A

MVR para TTDTTD para MVR

Jan 2024

Data	MVR-TTD	TTD-MVR
01 jan 2024	1 MVR = 0.4419 TTD	1 TTD = 2.2629 MVR
02 jan 2024	1 MVR = 0.4417 TTD	1 TTD = 2.264 MVR
03 jan 2024	1 MVR = 0.4404 TTD	1 TTD = 2.2704 MVR
04 jan 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2684 MVR
05 jan 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2759 MVR
06 jan 2024	1 MVR = 0.4375 TTD	1 TTD = 2.2857 MVR
07 jan 2024	1 MVR = 0.4375 TTD	1 TTD = 2.2857 MVR
08 jan 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2732 MVR
09 jan 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2711 MVR
10 jan 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2712 MVR
11 jan 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2686 MVR
12 jan 2024	1 MVR = 0.441 TTD	1 TTD = 2.2678 MVR
13 jan 2024	1 MVR = 0.4401 TTD	1 TTD = 2.2724 MVR
14 jan 2024	1 MVR = 0.4401 TTD	1 TTD = 2.2724 MVR
15 jan 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2715 MVR
16 jan 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2702 MVR
17 jan 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2703 MVR
18 jan 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2694 MVR
19 jan 2024	1 MVR = 0.4419 TTD	1 TTD = 2.2628 MVR
20 jan 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2715 MVR
21 jan 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2715 MVR
22 jan 2024	1 MVR = 0.4414 TTD	1 TTD = 2.2654 MVR
23 jan 2024	1 MVR = 0.4407 TTD	1 TTD = 2.269 MVR
24 jan 2024	1 MVR = 0.4414 TTD	1 TTD = 2.2653 MVR
25 jan 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2637 MVR
26 jan 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2686 MVR
27 jan 2024	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
28 jan 2024	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
29 jan 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2774 MVR
30 jan 2024	1 MVR = 0.4401 TTD	1 TTD = 2.2724 MVR
31 jan 2024	1 MVR = 0.4401 TTD	1 TTD = 2.272 MVR

Feb 2024

Data	MVR-TTD	TTD-MVR
01 fev 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2754 MVR
02 fev 2024	1 MVR = 0.4409 TTD	1 TTD = 2.2681 MVR
03 fev 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2703 MVR
04 fev 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2703 MVR
05 fev 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2685 MVR
06 fev 2024	1 MVR = 0.4407 TTD	1 TTD = 2.269 MVR
07 fev 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2688 MVR
08 fev 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2633 MVR
09 fev 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
10 fev 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2719 MVR
11 fev 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2719 MVR
12 fev 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2699 MVR
13 fev 2024	1 MVR = 0.4421 TTD	1 TTD = 2.262 MVR
14 fev 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2617 MVR
15 fev 2024	1 MVR = 0.4419 TTD	1 TTD = 2.263 MVR
16 fev 2024	1 MVR = 0.4413 TTD	1 TTD = 2.2662 MVR
17 fev 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2693 MVR
18 fev 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2701 MVR
19 fev 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2704 MVR
20 fev 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2664 MVR
21 fev 2024	1 MVR = 0.4411 TTD	1 TTD = 2.2669 MVR
22 fev 2024	1 MVR = 0.4413 TTD	1 TTD = 2.266 MVR
23 fev 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2646 MVR
24 fev 2024	1 MVR = 0.4409 TTD	1 TTD = 2.2683 MVR
25 fev 2024	1 MVR = 0.4409 TTD	1 TTD = 2.2683 MVR
26 fev 2024	1 MVR = 0.4401 TTD	1 TTD = 2.2722 MVR
27 fev 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2693 MVR
28 fev 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2619 MVR
29 fev 2024	1 MVR = 0.441 TTD	1 TTD = 2.2677 MVR

Mar 2024

Data	MVR-TTD	TTD-MVR
01 mar 2024	1 MVR = 0.4404 TTD	1 TTD = 2.2705 MVR
02 mar 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2773 MVR
03 mar 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2773 MVR
04 mar 2024	1 MVR = 0.4415 TTD	1 TTD = 2.2651 MVR
05 mar 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2711 MVR
06 mar 2024	1 MVR = 0.4405 TTD	1 TTD = 2.27 MVR
07 mar 2024	1 MVR = 0.4396 TTD	1 TTD = 2.275 MVR
08 mar 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2695 MVR
09 mar 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2713 MVR
10 mar 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2713 MVR
11 mar 2024	1 MVR = 0.4415 TTD	1 TTD = 2.2652 MVR
12 mar 2024	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
13 mar 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2711 MVR
14 mar 2024	1 MVR = 0.4375 TTD	1 TTD = 2.286 MVR
15 mar 2024	1 MVR = 0.441 TTD	1 TTD = 2.2678 MVR
16 mar 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2688 MVR
17 mar 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2688 MVR
18 mar 2024	1 MVR = 0.4401 TTD	1 TTD = 2.2724 MVR
19 mar 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2693 MVR
20 mar 2024	1 MVR = 0.4369 TTD	1 TTD = 2.2891 MVR
21 mar 2024	1 MVR = 0.4389 TTD	1 TTD = 2.2785 MVR
22 mar 2024	1 MVR = 0.4392 TTD	1 TTD = 2.2766 MVR
23 mar 2024	1 MVR = 0.4379 TTD	1 TTD = 2.2835 MVR
24 mar 2024	1 MVR = 0.4379 TTD	1 TTD = 2.2835 MVR
25 mar 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2735 MVR
26 mar 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2667 MVR
27 mar 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2712 MVR
28 mar 2024	1 MVR = 0.439 TTD	1 TTD = 2.2781 MVR
29 mar 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2758 MVR
30 mar 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2774 MVR
31 mar 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2774 MVR

Apr 2024

Data	MVR-TTD	TTD-MVR
01 abr 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2752 MVR
02 abr 2024	1 MVR = 0.4397 TTD	1 TTD = 2.2744 MVR
03 abr 2024	1 MVR = 0.4384 TTD	1 TTD = 2.281 MVR
04 abr 2024	1 MVR = 0.4385 TTD	1 TTD = 2.2804 MVR
05 abr 2024	1 MVR = 0.4381 TTD	1 TTD = 2.2828 MVR
06 abr 2024	1 MVR = 0.4372 TTD	1 TTD = 2.2874 MVR
07 abr 2024	1 MVR = 0.4372 TTD	1 TTD = 2.2874 MVR
08 abr 2024	1 MVR = 0.4382 TTD	1 TTD = 2.282 MVR
09 abr 2024	1 MVR = 0.439 TTD	1 TTD = 2.278 MVR
10 abr 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2757 MVR
11 abr 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2758 MVR
12 abr 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2754 MVR
13 abr 2024	1 MVR = 0.4396 TTD	1 TTD = 2.2746 MVR
14 abr 2024	1 MVR = 0.4388 TTD	1 TTD = 2.279 MVR
15 abr 2024	1 MVR = 0.4397 TTD	1 TTD = 2.2744 MVR
16 abr 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2764 MVR
17 abr 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2772 MVR
18 abr 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2765 MVR
19 abr 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2764 MVR
20 abr 2024	1 MVR = 0.4385 TTD	1 TTD = 2.2803 MVR
21 abr 2024	1 MVR = 0.4385 TTD	1 TTD = 2.2803 MVR
22 abr 2024	1 MVR = 0.4392 TTD	1 TTD = 2.2771 MVR
23 abr 2024	1 MVR = 0.4384 TTD	1 TTD = 2.2809 MVR
24 abr 2024	1 MVR = 0.439 TTD	1 TTD = 2.2782 MVR
25 abr 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2733 MVR
26 abr 2024	1 MVR = 0.4392 TTD	1 TTD = 2.2766 MVR
27 abr 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
28 abr 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
29 abr 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2718 MVR
30 abr 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2752 MVR

May 2024

Data	MVR-TTD	TTD-MVR
01 mai 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2758 MVR
02 mai 2024	1 MVR = 0.4525 TTD	1 TTD = 2.2101 MVR
03 mai 2024	1 MVR = 0.4562 TTD	1 TTD = 2.1919 MVR
04 mai 2024	1 MVR = 0.443 TTD	1 TTD = 2.2572 MVR
05 mai 2024	1 MVR = 0.443 TTD	1 TTD = 2.2572 MVR
06 mai 2024	1 MVR = 0.4444 TTD	1 TTD = 2.2503 MVR
07 mai 2024	1 MVR = 0.4385 TTD	1 TTD = 2.2805 MVR
08 mai 2024	1 MVR = 0.4385 TTD	1 TTD = 2.2805 MVR
09 mai 2024	1 MVR = 0.4394 TTD	1 TTD = 2.276 MVR
10 mai 2024	1 MVR = 0.4397 TTD	1 TTD = 2.2741 MVR
11 mai 2024	1 MVR = 0.4397 TTD	1 TTD = 2.2742 MVR
12 mai 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2762 MVR
13 mai 2024	1 MVR = 0.4396 TTD	1 TTD = 2.275 MVR
14 mai 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2765 MVR
15 mai 2024	1 MVR = 0.439 TTD	1 TTD = 2.278 MVR
16 mai 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2752 MVR
17 mai 2024	1 MVR = 0.4392 TTD	1 TTD = 2.2769 MVR
18 mai 2024	1 MVR = 0.4369 TTD	1 TTD = 2.2887 MVR
19 mai 2024	1 MVR = 0.4369 TTD	1 TTD = 2.2887 MVR
20 mai 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2756 MVR
21 mai 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2757 MVR
22 mai 2024	1 MVR = 0.4392 TTD	1 TTD = 2.2767 MVR
23 mai 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2766 MVR
24 mai 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2755 MVR
25 mai 2024	1 MVR = 0.4387 TTD	1 TTD = 2.2793 MVR
26 mai 2024	1 MVR = 0.4387 TTD	1 TTD = 2.2793 MVR
27 mai 2024	1 MVR = 0.439 TTD	1 TTD = 2.2777 MVR
28 mai 2024	1 MVR = 0.4387 TTD	1 TTD = 2.2796 MVR
29 mai 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2755 MVR
30 mai 2024	1 MVR = 0.439 TTD	1 TTD = 2.2781 MVR
31 mai 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2776 MVR

Jun 2024

Data	MVR-TTD	TTD-MVR
01 jun 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2714 MVR
02 jun 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2714 MVR
03 jun 2024	1 MVR = 0.4404 TTD	1 TTD = 2.2706 MVR
04 jun 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2716 MVR
05 jun 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2764 MVR
06 jun 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2765 MVR
07 jun 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2751 MVR
08 jun 2024	1 MVR = 0.4424 TTD	1 TTD = 2.2606 MVR
09 jun 2024	1 MVR = 0.4424 TTD	1 TTD = 2.2606 MVR
10 jun 2024	1 MVR = 0.4398 TTD	1 TTD = 2.2736 MVR
11 jun 2024	1 MVR = 0.4411 TTD	1 TTD = 2.267 MVR
12 jun 2024	1 MVR = 0.4409 TTD	1 TTD = 2.2681 MVR
13 jun 2024	1 MVR = 0.441 TTD	1 TTD = 2.2677 MVR
14 jun 2024	1 MVR = 0.4398 TTD	1 TTD = 2.274 MVR
15 jun 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2731 MVR
16 jun 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2731 MVR
17 jun 2024	1 MVR = 0.441 TTD	1 TTD = 2.2678 MVR
18 jun 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2663 MVR
19 jun 2024	1 MVR = 0.4413 TTD	1 TTD = 2.2662 MVR
20 jun 2024	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
21 jun 2024	1 MVR = 0.441 TTD	1 TTD = 2.2676 MVR
22 jun 2024	1 MVR = 0.4396 TTD	1 TTD = 2.2748 MVR
23 jun 2024	1 MVR = 0.4396 TTD	1 TTD = 2.2748 MVR
24 jun 2024	1 MVR = 0.4409 TTD	1 TTD = 2.2683 MVR
25 jun 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2689 MVR
26 jun 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2663 MVR
27 jun 2024	1 MVR = 0.4413 TTD	1 TTD = 2.2662 MVR
28 jun 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2695 MVR
29 jun 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2695 MVR
30 jun 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2718 MVR

Jul 2024

Data	MVR-TTD	TTD-MVR
01 jul 2024	1 MVR = 0.4409 TTD	1 TTD = 2.2682 MVR
02 jul 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2734 MVR
03 jul 2024	1 MVR = 0.44 TTD	1 TTD = 2.2728 MVR
04 jul 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2754 MVR
05 jul 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2758 MVR
06 jul 2024	1 MVR = 0.4368 TTD	1 TTD = 2.2893 MVR
07 jul 2024	1 MVR = 0.4368 TTD	1 TTD = 2.2893 MVR
08 jul 2024	1 MVR = 0.438 TTD	1 TTD = 2.2833 MVR
09 jul 2024	1 MVR = 0.4382 TTD	1 TTD = 2.2823 MVR
10 jul 2024	1 MVR = 0.4388 TTD	1 TTD = 2.2788 MVR
11 jul 2024	1 MVR = 0.4398 TTD	1 TTD = 2.274 MVR
12 jul 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2764 MVR
13 jul 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2765 MVR
14 jul 2024	1 MVR = 0.4381 TTD	1 TTD = 2.2828 MVR
15 jul 2024	1 MVR = 0.4394 TTD	1 TTD = 2.276 MVR
16 jul 2024	1 MVR = 0.4411 TTD	1 TTD = 2.2671 MVR
17 jul 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2693 MVR
18 jul 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2612 MVR
19 jul 2024	1 MVR = 0.4434 TTD	1 TTD = 2.2551 MVR
20 jul 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2618 MVR
21 jul 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2618 MVR
22 jul 2024	1 MVR = 0.4426 TTD	1 TTD = 2.2595 MVR
23 jul 2024	1 MVR = 0.442 TTD	1 TTD = 2.2624 MVR
24 jul 2024	1 MVR = 0.4426 TTD	1 TTD = 2.2592 MVR
25 jul 2024	1 MVR = 0.4429 TTD	1 TTD = 2.2578 MVR
26 jul 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2617 MVR
27 jul 2024	1 MVR = 0.4415 TTD	1 TTD = 2.2649 MVR
28 jul 2024	1 MVR = 0.4415 TTD	1 TTD = 2.2649 MVR
29 jul 2024	1 MVR = 0.4426 TTD	1 TTD = 2.2596 MVR
30 jul 2024	1 MVR = 0.4413 TTD	1 TTD = 2.266 MVR
31 jul 2024	1 MVR = 0.4417 TTD	1 TTD = 2.2638 MVR

Aug 2024

Data	MVR-TTD	TTD-MVR
01 ago 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2702 MVR
02 ago 2024	1 MVR = 0.4409 TTD	1 TTD = 2.268 MVR
03 ago 2024	1 MVR = 0.4369 TTD	1 TTD = 2.289 MVR
04 ago 2024	1 MVR = 0.4369 TTD	1 TTD = 2.289 MVR
05 ago 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2695 MVR
06 ago 2024	1 MVR = 0.442 TTD	1 TTD = 2.2624 MVR
07 ago 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2709 MVR
08 ago 2024	1 MVR = 0.4401 TTD	1 TTD = 2.272 MVR
09 ago 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2644 MVR
10 ago 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2666 MVR
11 ago 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2692 MVR
12 ago 2024	1 MVR = 0.4413 TTD	1 TTD = 2.2659 MVR
13 ago 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
14 ago 2024	1 MVR = 0.4409 TTD	1 TTD = 2.268 MVR
15 ago 2024	1 MVR = 0.4411 TTD	1 TTD = 2.2669 MVR
16 ago 2024	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
17 ago 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2772 MVR
18 ago 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2772 MVR
19 ago 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2697 MVR
20 ago 2024	1 MVR = 0.44 TTD	1 TTD = 2.2726 MVR
21 ago 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2704 MVR
22 ago 2024	1 MVR = 0.4414 TTD	1 TTD = 2.2654 MVR
23 ago 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2632 MVR
24 ago 2024	1 MVR = 0.4388 TTD	1 TTD = 2.2792 MVR
25 ago 2024	1 MVR = 0.4388 TTD	1 TTD = 2.2792 MVR
26 ago 2024	1 MVR = 0.4425 TTD	1 TTD = 2.2597 MVR
27 ago 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2617 MVR
28 ago 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2637 MVR
29 ago 2024	1 MVR = 0.4417 TTD	1 TTD = 2.2638 MVR
30 ago 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2613 MVR
31 ago 2024	1 MVR = 0.4419 TTD	1 TTD = 2.2628 MVR

Sep 2024

Data	MVR-TTD	TTD-MVR
01 set 2024	1 MVR = 0.4426 TTD	1 TTD = 2.2595 MVR
02 set 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2646 MVR
03 set 2024	1 MVR = 0.4411 TTD	1 TTD = 2.2672 MVR
04 set 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2645 MVR
05 set 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2613 MVR
06 set 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2644 MVR
07 set 2024	1 MVR = 0.442 TTD	1 TTD = 2.2623 MVR
08 set 2024	1 MVR = 0.442 TTD	1 TTD = 2.2623 MVR
09 set 2024	1 MVR = 0.4426 TTD	1 TTD = 2.2593 MVR
10 set 2024	1 MVR = 0.4421 TTD	1 TTD = 2.262 MVR
11 set 2024	1 MVR = 0.4413 TTD	1 TTD = 2.2658 MVR
12 set 2024	1 MVR = 0.4417 TTD	1 TTD = 2.2641 MVR
13 set 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2637 MVR
14 set 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2633 MVR
15 set 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2633 MVR
16 set 2024	1 MVR = 0.4425 TTD	1 TTD = 2.2597 MVR
17 set 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2615 MVR
18 set 2024	1 MVR = 0.4426 TTD	1 TTD = 2.2592 MVR
19 set 2024	1 MVR = 0.4434 TTD	1 TTD = 2.2553 MVR
20 set 2024	1 MVR = 0.443 TTD	1 TTD = 2.2576 MVR
21 set 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2619 MVR
22 set 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2619 MVR
23 set 2024	1 MVR = 0.4423 TTD	1 TTD = 2.2607 MVR
24 set 2024	1 MVR = 0.4431 TTD	1 TTD = 2.2566 MVR
25 set 2024	1 MVR = 0.443 TTD	1 TTD = 2.2572 MVR
26 set 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2612 MVR
27 set 2024	1 MVR = 0.4425 TTD	1 TTD = 2.26 MVR
28 set 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2615 MVR
29 set 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2615 MVR
30 set 2024	1 MVR = 0.4425 TTD	1 TTD = 2.2599 MVR

Oct 2024

Data	MVR-TTD	TTD-MVR
01 out 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2646 MVR
02 out 2024	1 MVR = 0.4414 TTD	1 TTD = 2.2656 MVR
03 out 2024	1 MVR = 0.442 TTD	1 TTD = 2.2622 MVR
04 out 2024	1 MVR = 0.4414 TTD	1 TTD = 2.2656 MVR
05 out 2024	1 MVR = 0.4436 TTD	1 TTD = 2.2541 MVR
06 out 2024	1 MVR = 0.4436 TTD	1 TTD = 2.2541 MVR
07 out 2024	1 MVR = 0.4415 TTD	1 TTD = 2.2649 MVR
08 out 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2637 MVR
09 out 2024	1 MVR = 0.4415 TTD	1 TTD = 2.2648 MVR
10 out 2024	1 MVR = 0.4423 TTD	1 TTD = 2.2608 MVR
11 out 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2616 MVR
12 out 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2643 MVR
13 out 2024	1 MVR = 0.4425 TTD	1 TTD = 2.2601 MVR
14 out 2024	1 MVR = 0.4424 TTD	1 TTD = 2.2603 MVR
15 out 2024	1 MVR = 0.4424 TTD	1 TTD = 2.2606 MVR
16 out 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2635 MVR
17 out 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2615 MVR
18 out 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2634 MVR
19 out 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2688 MVR
20 out 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2688 MVR
21 out 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2622 MVR
22 out 2024	1 MVR = 0.4424 TTD	1 TTD = 2.2606 MVR
23 out 2024	1 MVR = 0.4425 TTD	1 TTD = 2.2599 MVR
24 out 2024	1 MVR = 0.4427 TTD	1 TTD = 2.259 MVR
25 out 2024	1 MVR = 0.4423 TTD	1 TTD = 2.2608 MVR
26 out 2024	1 MVR = 0.4432 TTD	1 TTD = 2.2561 MVR
27 out 2024	1 MVR = 0.4432 TTD	1 TTD = 2.2561 MVR
28 out 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2664 MVR
29 out 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2645 MVR
30 out 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2618 MVR
31 out 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2634 MVR

Nov 2024

Data	MVR-TTD	TTD-MVR
01 nov 2024	1 MVR = 0.4417 TTD	1 TTD = 2.2641 MVR
02 nov 2024	1 MVR = 0.44 TTD	1 TTD = 2.273 MVR
03 nov 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2762 MVR
04 nov 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2718 MVR
05 nov 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2693 MVR
06 nov 2024	1 MVR = 0.44 TTD	1 TTD = 2.2728 MVR
07 nov 2024	1 MVR = 0.44 TTD	1 TTD = 2.2725 MVR
08 nov 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2665 MVR
09 nov 2024	1 MVR = 0.4423 TTD	1 TTD = 2.2609 MVR
10 nov 2024	1 MVR = 0.4423 TTD	1 TTD = 2.2609 MVR
11 nov 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2732 MVR
12 nov 2024	1 MVR = 0.4401 TTD	1 TTD = 2.2723 MVR
13 nov 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2734 MVR
14 nov 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2758 MVR
15 nov 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2754 MVR
16 nov 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2686 MVR
17 nov 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2686 MVR
18 nov 2024	1 MVR = 0.4397 TTD	1 TTD = 2.2744 MVR
19 nov 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2765 MVR
20 nov 2024	1 MVR = 0.4383 TTD	1 TTD = 2.2817 MVR
21 nov 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2776 MVR

Informação sobre as taxas de câmbio de MVR-TTD e TTD-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias