currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-TOP e TOP-MVR - 2025

Taxas de câmbio MVR-TOP e TOP-MVR - 2025

Taxas de câmbio de MVR-TOP e TOP-MVR

Verifique abaixo as taxas de câmbio para MVR-TOP e TOP-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MVR = 0,1529 TOP
1 TOP = 6,5422 MVR
1A 2A 3A
MVR para TOPTOP para MVR
0,1520 Data: 4/10 0,1520 Data: 4/9 0,1558 Data: 4/8 0,1522 Data: 4/7 0,1520 Data: 4/6 0,1520 Data: 4/5 0,1521 Data: 4/4 0,1560 Data: 4/3 0,1521 Data: 4/2 0,1560 Data: 4/1 0,1521 Data: 3/31 0,1557 Data: 3/30 0,1559 Data: 3/29 0,1521 Data: 3/28 0,1520 Data: 3/27 0,1521 Data: 3/26 0,1559 Data: 3/25 0,1557 Data: 3/24 0,1557 Data: 3/23 0,1520 Data: 3/22 0,1559 Data: 3/21 0,1557 Data: 3/20 0,1559 Data: 3/19 0,1560 Data: 3/18 0,1520 Data: 3/17 0,1555 Data: 3/16 0,1520 Data: 3/15 0,1560 Data: 3/14 0,1520 Data: 3/13 0,1520 Data: 3/12 0,1559 Data: 3/11 0,1544 Data: 3/10 0,1520 Data: 3/9 0,1557 Data: 3/8 0,1521 Data: 3/7 0,1521 Data: 3/6 0,1520 Data: 3/5 0,1522 Data: 3/4 0,1555 Data: 3/3 0,1554 Data: 3/2 0,1520 Data: 3/1 0,1559 Data: 2/28 0,1521 Data: 2/27 0,1555 Data: 2/26 0,1526 Data: 2/25 0,1521 Data: 2/24 0,1520 Data: 2/23 0,1520 Data: 2/22 0,1520 Data: 2/21 0,1558 Data: 2/20 0,1520 Data: 2/19 0,1521 Data: 2/18 0,1521 Data: 2/17 0,1520 Data: 2/16 0,1520 Data: 2/15 0,1520 Data: 2/14 0,1521 Data: 2/13 0,1520 Data: 2/12 0,1521 Data: 2/11 0,1520 Data: 2/10 0,1520 Data: 2/9 0,1520 Data: 2/8 0,1521 Data: 2/7 0,1520 Data: 2/6 0,1521 Data: 2/5 0,1525 Data: 2/4 0,1520 Data: 2/3 0,1520 Data: 2/2 0,1520 Data: 2/1 0,1520 Data: 1/31 0,1521 Data: 1/30 0,1520 Data: 1/29 0,1521 Data: 1/28 0,1520 Data: 1/27 0,1520 Data: 1/26 0,1520 Data: 1/25 0,1521 Data: 1/24 0,1520 Data: 1/23 0,1520 Data: 1/22 0,1520 Data: 1/21 0,1520 Data: 1/20 0,1520 Data: 1/19 0,1520 Data: 1/18 0,1520 Data: 1/17 0,1521 Data: 1/16 0,1520 Data: 1/15 0,1520 Data: 1/14 0,1521 Data: 1/13 0,1520 Data: 1/12 0,1520 Data: 1/11 0,1521 Data: 1/10 0,1520 Data: 1/9 0,1516 Data: 1/8 0,1516 Data: 1/7 0,1522 Data: 1/6 0,1520 Data: 1/5 0,1520 Data: 1/4 0,1520 Data: 1/3 0,1522 Data: 1/2 0,1520 Data: 1/1 0,1520 Data: 4/10 0,1520 Data: 4/9 0,1558 Data: 4/8 0,1522 Data: 4/7 0,1520 Data: 4/6 0,1520 Data: 4/5 0,1521 Data: 4/4 0,1560 Data: 4/3 0,1521 Data: 4/2 0,1560 Data: 4/1 0,1521 Data: 3/31 0,1557 Data: 3/30 0,1559 Data: 3/29 0,1521 Data: 3/28 0,1520 Data: 3/27 0,1521 Data: 3/26 0,1559 Data: 3/25 0,1557 Data: 3/24 0,1557 Data: 3/23 0,1520 Data: 3/22 0,1559 Data: 3/21 0,1557 Data: 3/20 0,1559 Data: 3/19 0,1560 Data: 3/18 0,1520 Data: 3/17 0,1555 Data: 3/16 0,1520 Data: 3/15 0,1560 Data: 3/14 0,1520 Data: 3/13 0,1520 Data: 3/12 0,1559 Data: 3/11 0,1544 Data: 3/10 0,1520 Data: 3/9 0,1557 Data: 3/8 0,1521 Data: 3/7 0,1521 Data: 3/6 0,1520 Data: 3/5 0,1522 Data: 3/4 0,1555 Data: 3/3 0,1554 Data: 3/2 0,1520 Data: 3/1 0,1559 Data: 2/28 0,1521 Data: 2/27 0,1555 Data: 2/26 0,1526 Data: 2/25 0,1521 Data: 2/24 0,1520 Data: 2/23 0,1520 Data: 2/22 0,1520 Data: 2/21 0,1558 Data: 2/20 0,1520 Data: 2/19 0,1521 Data: 2/18 0,1521 Data: 2/17 0,1520 Data: 2/16 0,1520 Data: 2/15 0,1520 Data: 2/14 0,1521 Data: 2/13 0,1520 Data: 2/12 0,1521 Data: 2/11 0,1520 Data: 2/10 0,1520 Data: 2/9 0,1520 Data: 2/8 0,1521 Data: 2/7 0,1520 Data: 2/6 0,1521 Data: 2/5 0,1525 Data: 2/4 0,1520 Data: 2/3 0,1520 Data: 2/2 0,1520 Data: 2/1 0,1520 Data: 1/31 0,1521 Data: 1/30 0,1520 Data: 1/29 0,1521 Data: 1/28 0,1520 Data: 1/27 0,1520 Data: 1/26 0,1520 Data: 1/25 0,1521 Data: 1/24 0,1520 Data: 1/23 0,1520 Data: 1/22 0,1520 Data: 1/21 0,1520 Data: 1/20 0,1520 Data: 1/19 0,1520 Data: 1/18 0,1520 Data: 1/17 0,1521 Data: 1/16 0,1520 Data: 1/15 0,1520 Data: 1/14 0,1521 Data: 1/13 0,1520 Data: 1/12 0,1520 Data: 1/11 0,1521 Data: 1/10 0,1520 Data: 1/9 0,1516 Data: 1/8 0,1516 Data: 1/7 0,1522 Data: 1/6 0,1520 Data: 1/5 0,1520 Data: 1/4 0,1520 Data: 1/3 0,1522 Data: 1/2 0,1520 Data: 1/1

Jan 2025

DataMVR-TOPTOP-MVR
01 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5776 MVR
02 jan 2025 1 MVR = 0.1522 TOP 1 TOP = 6.5707 MVR
03 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5771 MVR
04 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
05 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
06 jan 2025 1 MVR = 0.1522 TOP 1 TOP = 6.5722 MVR
07 jan 2025 1 MVR = 0.1516 TOP 1 TOP = 6.5965 MVR
08 jan 2025 1 MVR = 0.1516 TOP 1 TOP = 6.5964 MVR
09 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5795 MVR
10 jan 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5766 MVR
11 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
12 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
13 jan 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5747 MVR
14 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5798 MVR
15 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5774 MVR
16 jan 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5732 MVR
17 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5774 MVR
18 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5774 MVR
19 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5774 MVR
20 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5774 MVR
21 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5774 MVR
22 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5774 MVR
23 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5795 MVR
24 jan 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5761 MVR
25 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
26 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
27 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5795 MVR
28 jan 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5766 MVR
29 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5796 MVR
30 jan 2025 1 MVR = 0.1521 TOP 1 TOP = 6.576 MVR
31 jan 2025 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR

Feb 2025

DataMVR-TOPTOP-MVR
01 fev 2025 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
02 fev 2025 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
03 fev 2025 1 MVR = 0.152 TOP 1 TOP = 6.5795 MVR
04 fev 2025 1 MVR = 0.1525 TOP 1 TOP = 6.5577 MVR
05 fev 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5755 MVR
06 fev 2025 1 MVR = 0.152 TOP 1 TOP = 6.5796 MVR
07 fev 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5738 MVR
08 fev 2025 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
09 fev 2025 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
10 fev 2025 1 MVR = 0.152 TOP 1 TOP = 6.5794 MVR
11 fev 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5764 MVR
12 fev 2025 1 MVR = 0.152 TOP 1 TOP = 6.5795 MVR
13 fev 2025 1 MVR = 0.1521 TOP 1 TOP = 6.576 MVR
14 fev 2025 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
15 fev 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
16 fev 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
17 fev 2025 1 MVR = 0.1521 TOP 1 TOP = 6.575 MVR
18 fev 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5755 MVR
19 fev 2025 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
20 fev 2025 1 MVR = 0.1558 TOP 1 TOP = 6.418 MVR
21 fev 2025 1 MVR = 0.152 TOP 1 TOP = 6.5794 MVR
22 fev 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
23 fev 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
24 fev 2025 1 MVR = 0.1521 TOP 1 TOP = 6.573 MVR
25 fev 2025 1 MVR = 0.1526 TOP 1 TOP = 6.5541 MVR
26 fev 2025 1 MVR = 0.1555 TOP 1 TOP = 6.4299 MVR
27 fev 2025 1 MVR = 0.1521 TOP 1 TOP = 6.575 MVR
28 fev 2025 1 MVR = 0.1559 TOP 1 TOP = 6.4156 MVR

Mar 2025

DataMVR-TOPTOP-MVR
01 mar 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
02 mar 2025 1 MVR = 0.1554 TOP 1 TOP = 6.4369 MVR
03 mar 2025 1 MVR = 0.1555 TOP 1 TOP = 6.4292 MVR
04 mar 2025 1 MVR = 0.1522 TOP 1 TOP = 6.5684 MVR
05 mar 2025 1 MVR = 0.152 TOP 1 TOP = 6.5796 MVR
06 mar 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5753 MVR
07 mar 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5764 MVR
08 mar 2025 1 MVR = 0.1557 TOP 1 TOP = 6.4218 MVR
09 mar 2025 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
10 mar 2025 1 MVR = 0.1544 TOP 1 TOP = 6.4762 MVR
11 mar 2025 1 MVR = 0.1559 TOP 1 TOP = 6.4136 MVR
12 mar 2025 1 MVR = 0.152 TOP 1 TOP = 6.5788 MVR
13 mar 2025 1 MVR = 0.152 TOP 1 TOP = 6.5795 MVR
14 mar 2025 1 MVR = 0.156 TOP 1 TOP = 6.4115 MVR
15 mar 2025 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
16 mar 2025 1 MVR = 0.1555 TOP 1 TOP = 6.4314 MVR
17 mar 2025 1 MVR = 0.152 TOP 1 TOP = 6.5795 MVR
18 mar 2025 1 MVR = 0.156 TOP 1 TOP = 6.4117 MVR
19 mar 2025 1 MVR = 0.1559 TOP 1 TOP = 6.4147 MVR
20 mar 2025 1 MVR = 0.1557 TOP 1 TOP = 6.4217 MVR
21 mar 2025 1 MVR = 0.1559 TOP 1 TOP = 6.4127 MVR
22 mar 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
23 mar 2025 1 MVR = 0.1557 TOP 1 TOP = 6.421 MVR
24 mar 2025 1 MVR = 0.1557 TOP 1 TOP = 6.4221 MVR
25 mar 2025 1 MVR = 0.1559 TOP 1 TOP = 6.4127 MVR
26 mar 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5733 MVR
27 mar 2025 1 MVR = 0.152 TOP 1 TOP = 6.5796 MVR
28 mar 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5764 MVR
29 mar 2025 1 MVR = 0.1559 TOP 1 TOP = 6.4127 MVR
30 mar 2025 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
31 mar 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5746 MVR

Apr 2025

DataMVR-TOPTOP-MVR
01 abr 2025 1 MVR = 0.156 TOP 1 TOP = 6.4105 MVR
02 abr 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5744 MVR
03 abr 2025 1 MVR = 0.156 TOP 1 TOP = 6.4112 MVR
04 abr 2025 1 MVR = 0.1521 TOP 1 TOP = 6.5739 MVR
05 abr 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
06 abr 2025 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
07 abr 2025 1 MVR = 0.1522 TOP 1 TOP = 6.5721 MVR
08 abr 2025 1 MVR = 0.1558 TOP 1 TOP = 6.4187 MVR
09 abr 2025 1 MVR = 0.152 TOP 1 TOP = 6.5795 MVR
10 abr 2025 1 MVR = 0.152 TOP 1 TOP = 6.5796 MVR

Informação sobre as taxas de câmbio de MVR-TOP e TOP-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats