> Taxas de câmbio MVR-TOP e TOP-MVR - 2024

Taxas de câmbio MVR-TOP e TOP-MVR - 2024

Taxas de câmbio de MVR-TOP e TOP-MVR

Verifique abaixo as taxas de câmbio para MVR-TOP e TOP-MVR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MVR = 0,1533 TOP

1 TOP = 6,5229 MVR

1A 2A 3A

MVR para TOPTOP para MVR

Jan 2024

Data	MVR-TOP	TOP-MVR
01 jan 2024	1 MVR = 0.1513 TOP	1 TOP = 6.6088 MVR
02 jan 2024	1 MVR = 0.1517 TOP	1 TOP = 6.5937 MVR
03 jan 2024	1 MVR = 0.152 TOP	1 TOP = 6.5778 MVR
04 jan 2024	1 MVR = 0.1522 TOP	1 TOP = 6.5702 MVR
05 jan 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5574 MVR
06 jan 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5599 MVR
07 jan 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5599 MVR
08 jan 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5765 MVR
09 jan 2024	1 MVR = 0.1522 TOP	1 TOP = 6.5704 MVR
10 jan 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5624 MVR
11 jan 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5587 MVR
12 jan 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5533 MVR
13 jan 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5538 MVR
14 jan 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5538 MVR
15 jan 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5564 MVR
16 jan 2024	1 MVR = 0.1527 TOP	1 TOP = 6.547 MVR
17 jan 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5171 MVR
18 jan 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5086 MVR
19 jan 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5038 MVR
20 jan 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5084 MVR
21 jan 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5084 MVR
22 jan 2024	1 MVR = 0.1536 TOP	1 TOP = 6.511 MVR
23 jan 2024	1 MVR = 0.1538 TOP	1 TOP = 6.503 MVR
24 jan 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5002 MVR
25 jan 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5085 MVR
26 jan 2024	1 MVR = 0.1537 TOP	1 TOP = 6.506 MVR
27 jan 2024	1 MVR = 0.1537 TOP	1 TOP = 6.5076 MVR
28 jan 2024	1 MVR = 0.1537 TOP	1 TOP = 6.5076 MVR
29 jan 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5123 MVR
30 jan 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5113 MVR
31 jan 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5158 MVR

Feb 2024

Data	MVR-TOP	TOP-MVR
01 fev 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5193 MVR
02 fev 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5105 MVR
03 fev 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5168 MVR
04 fev 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5168 MVR
05 fev 2024	1 MVR = 0.154 TOP	1 TOP = 6.4945 MVR
06 fev 2024	1 MVR = 0.1542 TOP	1 TOP = 6.484 MVR
07 fev 2024	1 MVR = 0.154 TOP	1 TOP = 6.4951 MVR
08 fev 2024	1 MVR = 0.154 TOP	1 TOP = 6.4926 MVR
09 fev 2024	1 MVR = 0.154 TOP	1 TOP = 6.4935 MVR
10 fev 2024	1 MVR = 0.154 TOP	1 TOP = 6.4953 MVR
11 fev 2024	1 MVR = 0.154 TOP	1 TOP = 6.4953 MVR
12 fev 2024	1 MVR = 0.1537 TOP	1 TOP = 6.5065 MVR
13 fev 2024	1 MVR = 0.1541 TOP	1 TOP = 6.4889 MVR
14 fev 2024	1 MVR = 0.1549 TOP	1 TOP = 6.4571 MVR
15 fev 2024	1 MVR = 0.1547 TOP	1 TOP = 6.4657 MVR
16 fev 2024	1 MVR = 0.154 TOP	1 TOP = 6.4933 MVR
17 fev 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5021 MVR
18 fev 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5021 MVR
19 fev 2024	1 MVR = 0.1555 TOP	1 TOP = 6.4313 MVR
20 fev 2024	1 MVR = 0.1537 TOP	1 TOP = 6.5052 MVR
21 fev 2024	1 MVR = 0.1534 TOP	1 TOP = 6.517 MVR
22 fev 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5187 MVR
23 fev 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5228 MVR
24 fev 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5262 MVR
25 fev 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5262 MVR
26 fev 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5447 MVR
27 fev 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5182 MVR
28 fev 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4995 MVR
29 fev 2024	1 MVR = 0.154 TOP	1 TOP = 6.4949 MVR

Mar 2024

Data	MVR-TOP	TOP-MVR
01 mar 2024	1 MVR = 0.1541 TOP	1 TOP = 6.4907 MVR
02 mar 2024	1 MVR = 0.1541 TOP	1 TOP = 6.4914 MVR
03 mar 2024	1 MVR = 0.1541 TOP	1 TOP = 6.4914 MVR
04 mar 2024	1 MVR = 0.1542 TOP	1 TOP = 6.4856 MVR
05 mar 2024	1 MVR = 0.1539 TOP	1 TOP = 6.496 MVR
06 mar 2024	1 MVR = 0.154 TOP	1 TOP = 6.4921 MVR
07 mar 2024	1 MVR = 0.1532 TOP	1 TOP = 6.526 MVR
08 mar 2024	1 MVR = 0.153 TOP	1 TOP = 6.5357 MVR
09 mar 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5323 MVR
10 mar 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5323 MVR
11 mar 2024	1 MVR = 0.153 TOP	1 TOP = 6.536 MVR
12 mar 2024	1 MVR = 0.153 TOP	1 TOP = 6.5377 MVR
13 mar 2024	1 MVR = 0.153 TOP	1 TOP = 6.5352 MVR
14 mar 2024	1 MVR = 0.1519 TOP	1 TOP = 6.5821 MVR
15 mar 2024	1 MVR = 0.1535 TOP	1 TOP = 6.515 MVR
16 mar 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5196 MVR
17 mar 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5196 MVR
18 mar 2024	1 MVR = 0.1537 TOP	1 TOP = 6.508 MVR
19 mar 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5029 MVR
20 mar 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5489 MVR
21 mar 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5266 MVR
22 mar 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5204 MVR
23 mar 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5142 MVR
24 mar 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5142 MVR
25 mar 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4991 MVR
26 mar 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5489 MVR
27 mar 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4983 MVR
28 mar 2024	1 MVR = 0.1538 TOP	1 TOP = 6.501 MVR
29 mar 2024	1 MVR = 0.1538 TOP	1 TOP = 6.501 MVR
30 mar 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4971 MVR
31 mar 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4971 MVR

Apr 2024

Data	MVR-TOP	TOP-MVR
01 abr 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4968 MVR
02 abr 2024	1 MVR = 0.1543 TOP	1 TOP = 6.48 MVR
03 abr 2024	1 MVR = 0.1542 TOP	1 TOP = 6.4872 MVR
04 abr 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5018 MVR
05 abr 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5093 MVR
06 abr 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5137 MVR
07 abr 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5137 MVR
08 abr 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5121 MVR
09 abr 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5164 MVR
10 abr 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5249 MVR
11 abr 2024	1 MVR = 0.1541 TOP	1 TOP = 6.491 MVR
12 abr 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4957 MVR
13 abr 2024	1 MVR = 0.154 TOP	1 TOP = 6.4935 MVR
14 abr 2024	1 MVR = 0.154 TOP	1 TOP = 6.4935 MVR
15 abr 2024	1 MVR = 0.1545 TOP	1 TOP = 6.4717 MVR
16 abr 2024	1 MVR = 0.1548 TOP	1 TOP = 6.461 MVR
17 abr 2024	1 MVR = 0.155 TOP	1 TOP = 6.4537 MVR
18 abr 2024	1 MVR = 0.1547 TOP	1 TOP = 6.4647 MVR
19 abr 2024	1 MVR = 0.1547 TOP	1 TOP = 6.4639 MVR
20 abr 2024	1 MVR = 0.1548 TOP	1 TOP = 6.4601 MVR
21 abr 2024	1 MVR = 0.1548 TOP	1 TOP = 6.4601 MVR
22 abr 2024	1 MVR = 0.155 TOP	1 TOP = 6.4537 MVR
23 abr 2024	1 MVR = 0.1545 TOP	1 TOP = 6.4705 MVR
24 abr 2024	1 MVR = 0.1546 TOP	1 TOP = 6.4704 MVR
25 abr 2024	1 MVR = 0.1547 TOP	1 TOP = 6.4661 MVR
26 abr 2024	1 MVR = 0.1543 TOP	1 TOP = 6.481 MVR
27 abr 2024	1 MVR = 0.1543 TOP	1 TOP = 6.4812 MVR
28 abr 2024	1 MVR = 0.1543 TOP	1 TOP = 6.4812 MVR
29 abr 2024	1 MVR = 0.1571 TOP	1 TOP = 6.3643 MVR
30 abr 2024	1 MVR = 0.1541 TOP	1 TOP = 6.4884 MVR

May 2024

Data	MVR-TOP	TOP-MVR
01 mai 2024	1 MVR = 0.1545 TOP	1 TOP = 6.4733 MVR
02 mai 2024	1 MVR = 0.1591 TOP	1 TOP = 6.2842 MVR
03 mai 2024	1 MVR = 0.1603 TOP	1 TOP = 6.2388 MVR
04 mai 2024	1 MVR = 0.156 TOP	1 TOP = 6.4092 MVR
05 mai 2024	1 MVR = 0.156 TOP	1 TOP = 6.4092 MVR
06 mai 2024	1 MVR = 0.1555 TOP	1 TOP = 6.4321 MVR
07 mai 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5166 MVR
08 mai 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5142 MVR
09 mai 2024	1 MVR = 0.1537 TOP	1 TOP = 6.5056 MVR
10 mai 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5176 MVR
11 mai 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5179 MVR
12 mai 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5179 MVR
13 mai 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5157 MVR
14 mai 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5165 MVR
15 mai 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5266 MVR
16 mai 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5505 MVR
17 mai 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5546 MVR
18 mai 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5548 MVR
19 mai 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5548 MVR
20 mai 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5593 MVR
21 mai 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5472 MVR
22 mai 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5452 MVR
23 mai 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5319 MVR
24 mai 2024	1 MVR = 0.153 TOP	1 TOP = 6.5376 MVR
25 mai 2024	1 MVR = 0.153 TOP	1 TOP = 6.5377 MVR
26 mai 2024	1 MVR = 0.153 TOP	1 TOP = 6.5377 MVR
27 mai 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5439 MVR
28 mai 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5564 MVR
29 mai 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5547 MVR
30 mai 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5451 MVR
31 mai 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5427 MVR

Jun 2024

Data	MVR-TOP	TOP-MVR
01 jun 2024	1 MVR = 0.1533 TOP	1 TOP = 6.523 MVR
02 jun 2024	1 MVR = 0.1533 TOP	1 TOP = 6.523 MVR
03 jun 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5218 MVR
04 jun 2024	1 MVR = 0.1529 TOP	1 TOP = 6.5408 MVR
05 jun 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5426 MVR
06 jun 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5459 MVR
07 jun 2024	1 MVR = 0.1528 TOP	1 TOP = 6.546 MVR
08 jun 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5475 MVR
09 jun 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5475 MVR
10 jun 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5171 MVR
11 jun 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5177 MVR
12 jun 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5233 MVR
13 jun 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5457 MVR
14 jun 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5564 MVR
15 jun 2024	1 MVR = 0.1529 TOP	1 TOP = 6.5397 MVR
16 jun 2024	1 MVR = 0.1529 TOP	1 TOP = 6.5397 MVR
17 jun 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5271 MVR
18 jun 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5205 MVR
19 jun 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5208 MVR
20 jun 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5298 MVR
21 jun 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5197 MVR
22 jun 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5277 MVR
23 jun 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5277 MVR
24 jun 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5294 MVR
25 jun 2024	1 MVR = 0.153 TOP	1 TOP = 6.5359 MVR
26 jun 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5251 MVR
27 jun 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5158 MVR
28 jun 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5173 MVR
29 jun 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5173 MVR
30 jun 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5173 MVR

Jul 2024

Data	MVR-TOP	TOP-MVR
01 jul 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5219 MVR
02 jul 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5123 MVR
03 jul 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5127 MVR
04 jul 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5225 MVR
05 jul 2024	1 MVR = 0.1529 TOP	1 TOP = 6.5396 MVR
06 jul 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5609 MVR
07 jul 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5609 MVR
08 jul 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5667 MVR
09 jul 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5652 MVR
10 jul 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5641 MVR
11 jul 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5518 MVR
12 jul 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5564 MVR
13 jul 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5566 MVR
14 jul 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5566 MVR
15 jul 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5609 MVR
16 jul 2024	1 MVR = 0.1531 TOP	1 TOP = 6.531 MVR
17 jul 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5216 MVR
18 jul 2024	1 MVR = 0.1541 TOP	1 TOP = 6.4895 MVR
19 jul 2024	1 MVR = 0.1543 TOP	1 TOP = 6.4788 MVR
20 jul 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4959 MVR
21 jul 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4959 MVR
22 jul 2024	1 MVR = 0.1545 TOP	1 TOP = 6.472 MVR
23 jul 2024	1 MVR = 0.1546 TOP	1 TOP = 6.4696 MVR
24 jul 2024	1 MVR = 0.1547 TOP	1 TOP = 6.463 MVR
25 jul 2024	1 MVR = 0.1549 TOP	1 TOP = 6.4555 MVR
26 jul 2024	1 MVR = 0.1554 TOP	1 TOP = 6.4359 MVR
27 jul 2024	1 MVR = 0.1554 TOP	1 TOP = 6.4359 MVR
28 jul 2024	1 MVR = 0.1554 TOP	1 TOP = 6.4359 MVR
29 jul 2024	1 MVR = 0.1554 TOP	1 TOP = 6.4358 MVR
30 jul 2024	1 MVR = 0.1553 TOP	1 TOP = 6.4405 MVR
31 jul 2024	1 MVR = 0.1554 TOP	1 TOP = 6.4341 MVR

Aug 2024

Data	MVR-TOP	TOP-MVR
01 ago 2024	1 MVR = 0.155 TOP	1 TOP = 6.4529 MVR
02 ago 2024	1 MVR = 0.1552 TOP	1 TOP = 6.4435 MVR
03 ago 2024	1 MVR = 0.1551 TOP	1 TOP = 6.4477 MVR
04 ago 2024	1 MVR = 0.1551 TOP	1 TOP = 6.4477 MVR
05 ago 2024	1 MVR = 0.1549 TOP	1 TOP = 6.4551 MVR
06 ago 2024	1 MVR = 0.1552 TOP	1 TOP = 6.4421 MVR
07 ago 2024	1 MVR = 0.1545 TOP	1 TOP = 6.4744 MVR
08 ago 2024	1 MVR = 0.1543 TOP	1 TOP = 6.4825 MVR
09 ago 2024	1 MVR = 0.1542 TOP	1 TOP = 6.4872 MVR
10 ago 2024	1 MVR = 0.154 TOP	1 TOP = 6.4934 MVR
11 ago 2024	1 MVR = 0.154 TOP	1 TOP = 6.4934 MVR
12 ago 2024	1 MVR = 0.154 TOP	1 TOP = 6.4932 MVR
13 ago 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4958 MVR
14 ago 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5107 MVR
15 ago 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4962 MVR
16 ago 2024	1 MVR = 0.154 TOP	1 TOP = 6.4938 MVR
17 ago 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4965 MVR
18 ago 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4965 MVR
19 ago 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5163 MVR
20 ago 2024	1 MVR = 0.1529 TOP	1 TOP = 6.5391 MVR
21 ago 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5566 MVR
22 ago 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5527 MVR
23 ago 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5318 MVR
24 ago 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5235 MVR
25 ago 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5235 MVR
26 ago 2024	1 MVR = 0.1525 TOP	1 TOP = 6.557 MVR
27 ago 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5554 MVR
28 ago 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5632 MVR
29 ago 2024	1 MVR = 0.1524 TOP	1 TOP = 6.563 MVR
30 ago 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5646 MVR
31 ago 2024	1 MVR = 0.1522 TOP	1 TOP = 6.5692 MVR

Sep 2024

Data	MVR-TOP	TOP-MVR
01 set 2024	1 MVR = 0.1522 TOP	1 TOP = 6.5692 MVR
02 set 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5658 MVR
03 set 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5644 MVR
04 set 2024	1 MVR = 0.1529 TOP	1 TOP = 6.5385 MVR
05 set 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5427 MVR
06 set 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5494 MVR
07 set 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5496 MVR
08 set 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5496 MVR
09 set 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5494 MVR
10 set 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5229 MVR
11 set 2024	1 MVR = 0.1534 TOP	1 TOP = 6.52 MVR
12 set 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5228 MVR
13 set 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5187 MVR
14 set 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5188 MVR
15 set 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5188 MVR
16 set 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5325 MVR
17 set 2024	1 MVR = 0.153 TOP	1 TOP = 6.5366 MVR
18 set 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5325 MVR
19 set 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5327 MVR
20 set 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5581 MVR
21 set 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
22 set 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
23 set 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5583 MVR
24 set 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5581 MVR
25 set 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5582 MVR
26 set 2024	1 MVR = 0.1526 TOP	1 TOP = 6.554 MVR
27 set 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5539 MVR
28 set 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
29 set 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
30 set 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5581 MVR

Oct 2024

Data	MVR-TOP	TOP-MVR
01 out 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5539 MVR
02 out 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5583 MVR
03 out 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
04 out 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5583 MVR
05 out 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
06 out 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
07 out 2024	1 MVR = 0.1526 TOP	1 TOP = 6.554 MVR
08 out 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5539 MVR
09 out 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5561 MVR
10 out 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5561 MVR
11 out 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
12 out 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
13 out 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5033 MVR
14 out 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5538 MVR
15 out 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5538 MVR
16 out 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5582 MVR
17 out 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
18 out 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5582 MVR
19 out 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
20 out 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
21 out 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5538 MVR
22 out 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5583 MVR
23 out 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5539 MVR
24 out 2024	1 MVR = 0.1526 TOP	1 TOP = 6.554 MVR
25 out 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5582 MVR
26 out 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
27 out 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
28 out 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
29 out 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5538 MVR
30 out 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5583 MVR
31 out 2024	1 MVR = 0.1526 TOP	1 TOP = 6.554 MVR

Nov 2024

Data	MVR-TOP	TOP-MVR
01 nov 2024	1 MVR = 0.1526 TOP	1 TOP = 6.554 MVR
02 nov 2024	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
03 nov 2024	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
04 nov 2024	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
05 nov 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5737 MVR
06 nov 2024	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
07 nov 2024	1 MVR = 0.152 TOP	1 TOP = 6.5796 MVR
08 nov 2024	1 MVR = 0.152 TOP	1 TOP = 6.5796 MVR
09 nov 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5968 MVR
10 nov 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5968 MVR
11 nov 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5967 MVR
12 nov 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5966 MVR
13 nov 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6008 MVR
14 nov 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5968 MVR
15 nov 2024	1 MVR = 0.1515 TOP	1 TOP = 6.601 MVR
16 nov 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5968 MVR
17 nov 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5968 MVR
18 nov 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5965 MVR
19 nov 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6009 MVR
20 nov 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5965 MVR
21 nov 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6009 MVR

Informação sobre as taxas de câmbio de MVR-TOP e TOP-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias