currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-TND e TND-MVR - 2025

Taxas de câmbio MVR-TND e TND-MVR - 2025

Taxas de câmbio de MVR-TND e TND-MVR

Verifique abaixo as taxas de câmbio para MVR-TND e TND-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MVR = 0,2048 TND
1 TND = 4,8828 MVR
1A 2A 3A
MVR para TNDTND para MVR
0,2000 Data: 4/6 0,2000 Data: 4/5 0,1984 Data: 4/4 0,2003 Data: 4/3 0,2013 Data: 4/2 0,2014 Data: 4/1 0,2021 Data: 3/31 0,2012 Data: 3/30 0,2011 Data: 3/29 0,2022 Data: 3/28 0,2018 Data: 3/27 0,2018 Data: 3/26 0,2011 Data: 3/25 0,1995 Data: 3/24 0,1996 Data: 3/23 0,2008 Data: 3/22 0,2000 Data: 3/21 0,1999 Data: 3/20 0,1994 Data: 3/19 0,1996 Data: 3/18 0,2003 Data: 3/17 0,1991 Data: 3/16 0,2000 Data: 3/15 0,2000 Data: 3/14 0,2004 Data: 3/13 0,2001 Data: 3/12 0,2001 Data: 3/11 0,1995 Data: 3/10 0,2007 Data: 3/9 0,2009 Data: 3/8 0,2006 Data: 3/7 0,2015 Data: 3/6 0,2023 Data: 3/5 0,2045 Data: 3/4 0,2050 Data: 3/3 0,2048 Data: 3/2 0,2057 Data: 3/1 0,2048 Data: 2/28 0,2043 Data: 2/27 0,2043 Data: 2/26 0,2051 Data: 2/25 0,2062 Data: 2/24 0,2053 Data: 2/23 0,2053 Data: 2/22 0,2053 Data: 2/21 0,2057 Data: 2/20 0,2061 Data: 2/19 0,2058 Data: 2/18 0,2059 Data: 2/17 0,2050 Data: 2/16 0,2050 Data: 2/15 0,2055 Data: 2/14 0,2064 Data: 2/13 0,2068 Data: 2/12 0,2082 Data: 2/11 0,2080 Data: 2/10 0,2082 Data: 2/9 0,2082 Data: 2/8 0,2076 Data: 2/7 0,2075 Data: 2/6 0,2064 Data: 2/5 0,2090 Data: 2/4 0,2094 Data: 2/3 0,2075 Data: 2/2 0,2072 Data: 2/1 0,2072 Data: 1/31 0,2074 Data: 1/30 0,2074 Data: 1/29 0,2067 Data: 1/28 0,2062 Data: 1/27 0,2061 Data: 1/26 0,2061 Data: 1/25 0,2067 Data: 1/24 0,2073 Data: 1/23 0,2064 Data: 1/22 0,2075 Data: 1/21 0,2091 Data: 1/20 0,2088 Data: 1/19 0,2088 Data: 1/18 0,2089 Data: 1/17 0,2094 Data: 1/16 0,2082 Data: 1/15 0,2094 Data: 1/14 0,2101 Data: 1/13 0,2093 Data: 1/12 0,2093 Data: 1/11 0,2084 Data: 1/10 0,2082 Data: 1/9 0,2079 Data: 1/8 0,2061 Data: 1/7 0,2078 Data: 1/6 0,2081 Data: 1/5 0,2081 Data: 1/4 0,2085 Data: 1/3 0,2086 Data: 1/2 0,2060 Data: 1/1 0,2000 Data: 4/6 0,2000 Data: 4/5 0,1984 Data: 4/4 0,2003 Data: 4/3 0,2013 Data: 4/2 0,2014 Data: 4/1 0,2021 Data: 3/31 0,2012 Data: 3/30 0,2011 Data: 3/29 0,2022 Data: 3/28 0,2018 Data: 3/27 0,2018 Data: 3/26 0,2011 Data: 3/25 0,1995 Data: 3/24 0,1996 Data: 3/23 0,2008 Data: 3/22 0,2000 Data: 3/21 0,1999 Data: 3/20 0,1994 Data: 3/19 0,1996 Data: 3/18 0,2003 Data: 3/17 0,1991 Data: 3/16 0,2000 Data: 3/15 0,2000 Data: 3/14 0,2004 Data: 3/13 0,2001 Data: 3/12 0,2001 Data: 3/11 0,1995 Data: 3/10 0,2007 Data: 3/9 0,2009 Data: 3/8 0,2006 Data: 3/7 0,2015 Data: 3/6 0,2023 Data: 3/5 0,2045 Data: 3/4 0,2050 Data: 3/3 0,2048 Data: 3/2 0,2057 Data: 3/1 0,2048 Data: 2/28 0,2043 Data: 2/27 0,2043 Data: 2/26 0,2051 Data: 2/25 0,2062 Data: 2/24 0,2053 Data: 2/23 0,2053 Data: 2/22 0,2053 Data: 2/21 0,2057 Data: 2/20 0,2061 Data: 2/19 0,2058 Data: 2/18 0,2059 Data: 2/17 0,2050 Data: 2/16 0,2050 Data: 2/15 0,2055 Data: 2/14 0,2064 Data: 2/13 0,2068 Data: 2/12 0,2082 Data: 2/11 0,2080 Data: 2/10 0,2082 Data: 2/9 0,2082 Data: 2/8 0,2076 Data: 2/7 0,2075 Data: 2/6 0,2064 Data: 2/5 0,2090 Data: 2/4 0,2094 Data: 2/3 0,2075 Data: 2/2 0,2072 Data: 2/1 0,2072 Data: 1/31 0,2074 Data: 1/30 0,2074 Data: 1/29 0,2067 Data: 1/28 0,2062 Data: 1/27 0,2061 Data: 1/26 0,2061 Data: 1/25 0,2067 Data: 1/24 0,2073 Data: 1/23 0,2064 Data: 1/22 0,2075 Data: 1/21 0,2091 Data: 1/20 0,2088 Data: 1/19 0,2088 Data: 1/18 0,2089 Data: 1/17 0,2094 Data: 1/16 0,2082 Data: 1/15 0,2094 Data: 1/14 0,2101 Data: 1/13 0,2093 Data: 1/12 0,2093 Data: 1/11 0,2084 Data: 1/10 0,2082 Data: 1/9 0,2079 Data: 1/8 0,2061 Data: 1/7 0,2078 Data: 1/6 0,2081 Data: 1/5 0,2081 Data: 1/4 0,2085 Data: 1/3 0,2086 Data: 1/2 0,2060 Data: 1/1

Jan 2025

DataMVR-TNDTND-MVR
01 jan 2025 1 MVR = 0.206 TND 1 TND = 4.8538 MVR
02 jan 2025 1 MVR = 0.2086 TND 1 TND = 4.7943 MVR
03 jan 2025 1 MVR = 0.2085 TND 1 TND = 4.7966 MVR
04 jan 2025 1 MVR = 0.2081 TND 1 TND = 4.8054 MVR
05 jan 2025 1 MVR = 0.2081 TND 1 TND = 4.8054 MVR
06 jan 2025 1 MVR = 0.2078 TND 1 TND = 4.812 MVR
07 jan 2025 1 MVR = 0.2061 TND 1 TND = 4.8517 MVR
08 jan 2025 1 MVR = 0.2079 TND 1 TND = 4.8111 MVR
09 jan 2025 1 MVR = 0.2082 TND 1 TND = 4.8041 MVR
10 jan 2025 1 MVR = 0.2084 TND 1 TND = 4.799 MVR
11 jan 2025 1 MVR = 0.2093 TND 1 TND = 4.7777 MVR
12 jan 2025 1 MVR = 0.2093 TND 1 TND = 4.7777 MVR
13 jan 2025 1 MVR = 0.2101 TND 1 TND = 4.7589 MVR
14 jan 2025 1 MVR = 0.2094 TND 1 TND = 4.7749 MVR
15 jan 2025 1 MVR = 0.2082 TND 1 TND = 4.8021 MVR
16 jan 2025 1 MVR = 0.2094 TND 1 TND = 4.7766 MVR
17 jan 2025 1 MVR = 0.2089 TND 1 TND = 4.7875 MVR
18 jan 2025 1 MVR = 0.2088 TND 1 TND = 4.789 MVR
19 jan 2025 1 MVR = 0.2088 TND 1 TND = 4.789 MVR
20 jan 2025 1 MVR = 0.2091 TND 1 TND = 4.7823 MVR
21 jan 2025 1 MVR = 0.2075 TND 1 TND = 4.8183 MVR
22 jan 2025 1 MVR = 0.2064 TND 1 TND = 4.8442 MVR
23 jan 2025 1 MVR = 0.2073 TND 1 TND = 4.8239 MVR
24 jan 2025 1 MVR = 0.2067 TND 1 TND = 4.838 MVR
25 jan 2025 1 MVR = 0.2061 TND 1 TND = 4.851 MVR
26 jan 2025 1 MVR = 0.2061 TND 1 TND = 4.851 MVR
27 jan 2025 1 MVR = 0.2062 TND 1 TND = 4.8492 MVR
28 jan 2025 1 MVR = 0.2067 TND 1 TND = 4.8385 MVR
29 jan 2025 1 MVR = 0.2074 TND 1 TND = 4.8209 MVR
30 jan 2025 1 MVR = 0.2074 TND 1 TND = 4.8211 MVR
31 jan 2025 1 MVR = 0.2072 TND 1 TND = 4.8265 MVR

Feb 2025

DataMVR-TNDTND-MVR
01 fev 2025 1 MVR = 0.2072 TND 1 TND = 4.8266 MVR
02 fev 2025 1 MVR = 0.2075 TND 1 TND = 4.8186 MVR
03 fev 2025 1 MVR = 0.2094 TND 1 TND = 4.7759 MVR
04 fev 2025 1 MVR = 0.209 TND 1 TND = 4.7849 MVR
05 fev 2025 1 MVR = 0.2064 TND 1 TND = 4.8461 MVR
06 fev 2025 1 MVR = 0.2075 TND 1 TND = 4.819 MVR
07 fev 2025 1 MVR = 0.2076 TND 1 TND = 4.8176 MVR
08 fev 2025 1 MVR = 0.2082 TND 1 TND = 4.8036 MVR
09 fev 2025 1 MVR = 0.2082 TND 1 TND = 4.8036 MVR
10 fev 2025 1 MVR = 0.208 TND 1 TND = 4.8077 MVR
11 fev 2025 1 MVR = 0.2082 TND 1 TND = 4.804 MVR
12 fev 2025 1 MVR = 0.2068 TND 1 TND = 4.8357 MVR
13 fev 2025 1 MVR = 0.2064 TND 1 TND = 4.8457 MVR
14 fev 2025 1 MVR = 0.2055 TND 1 TND = 4.8651 MVR
15 fev 2025 1 MVR = 0.205 TND 1 TND = 4.8792 MVR
16 fev 2025 1 MVR = 0.205 TND 1 TND = 4.8792 MVR
17 fev 2025 1 MVR = 0.2059 TND 1 TND = 4.8574 MVR
18 fev 2025 1 MVR = 0.2058 TND 1 TND = 4.8595 MVR
19 fev 2025 1 MVR = 0.2061 TND 1 TND = 4.8512 MVR
20 fev 2025 1 MVR = 0.2057 TND 1 TND = 4.8619 MVR
21 fev 2025 1 MVR = 0.2053 TND 1 TND = 4.8711 MVR
22 fev 2025 1 MVR = 0.2053 TND 1 TND = 4.8699 MVR
23 fev 2025 1 MVR = 0.2053 TND 1 TND = 4.8699 MVR
24 fev 2025 1 MVR = 0.2062 TND 1 TND = 4.8497 MVR
25 fev 2025 1 MVR = 0.2051 TND 1 TND = 4.8746 MVR
26 fev 2025 1 MVR = 0.2043 TND 1 TND = 4.8945 MVR
27 fev 2025 1 MVR = 0.2043 TND 1 TND = 4.8958 MVR
28 fev 2025 1 MVR = 0.2048 TND 1 TND = 4.8837 MVR

Mar 2025

DataMVR-TNDTND-MVR
01 mar 2025 1 MVR = 0.2057 TND 1 TND = 4.8611 MVR
02 mar 2025 1 MVR = 0.2048 TND 1 TND = 4.8819 MVR
03 mar 2025 1 MVR = 0.205 TND 1 TND = 4.877 MVR
04 mar 2025 1 MVR = 0.2045 TND 1 TND = 4.8907 MVR
05 mar 2025 1 MVR = 0.2023 TND 1 TND = 4.9427 MVR
06 mar 2025 1 MVR = 0.2015 TND 1 TND = 4.9633 MVR
07 mar 2025 1 MVR = 0.2006 TND 1 TND = 4.9841 MVR
08 mar 2025 1 MVR = 0.2009 TND 1 TND = 4.9783 MVR
09 mar 2025 1 MVR = 0.2007 TND 1 TND = 4.9831 MVR
10 mar 2025 1 MVR = 0.1995 TND 1 TND = 5.0121 MVR
11 mar 2025 1 MVR = 0.2001 TND 1 TND = 4.9985 MVR
12 mar 2025 1 MVR = 0.2001 TND 1 TND = 4.9981 MVR
13 mar 2025 1 MVR = 0.2004 TND 1 TND = 4.9909 MVR
14 mar 2025 1 MVR = 0.2 TND 1 TND = 4.9989 MVR
15 mar 2025 1 MVR = 0.2 TND 1 TND = 4.9997 MVR
16 mar 2025 1 MVR = 0.1991 TND 1 TND = 5.0227 MVR
17 mar 2025 1 MVR = 0.2003 TND 1 TND = 4.9933 MVR
18 mar 2025 1 MVR = 0.1996 TND 1 TND = 5.0112 MVR
19 mar 2025 1 MVR = 0.1994 TND 1 TND = 5.0151 MVR
20 mar 2025 1 MVR = 0.1999 TND 1 TND = 5.003 MVR
21 mar 2025 1 MVR = 0.2 TND 1 TND = 4.9999 MVR
22 mar 2025 1 MVR = 0.2008 TND 1 TND = 4.979 MVR
23 mar 2025 1 MVR = 0.1996 TND 1 TND = 5.0112 MVR
24 mar 2025 1 MVR = 0.1995 TND 1 TND = 5.0121 MVR
25 mar 2025 1 MVR = 0.2011 TND 1 TND = 4.972 MVR
26 mar 2025 1 MVR = 0.2018 TND 1 TND = 4.9554 MVR
27 mar 2025 1 MVR = 0.2018 TND 1 TND = 4.9559 MVR
28 mar 2025 1 MVR = 0.2022 TND 1 TND = 4.9455 MVR
29 mar 2025 1 MVR = 0.2011 TND 1 TND = 4.9727 MVR
30 mar 2025 1 MVR = 0.2012 TND 1 TND = 4.971 MVR
31 mar 2025 1 MVR = 0.2021 TND 1 TND = 4.948 MVR

Apr 2025

DataMVR-TNDTND-MVR
01 abr 2025 1 MVR = 0.2014 TND 1 TND = 4.9663 MVR
02 abr 2025 1 MVR = 0.2013 TND 1 TND = 4.9686 MVR
03 abr 2025 1 MVR = 0.2003 TND 1 TND = 4.9917 MVR
04 abr 2025 1 MVR = 0.1984 TND 1 TND = 5.0395 MVR
05 abr 2025 1 MVR = 0.2 TND 1 TND = 4.9992 MVR
06 abr 2025 1 MVR = 0.2 TND 1 TND = 4.9992 MVR

Informação sobre as taxas de câmbio de MVR-TND e TND-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats