> Taxas de câmbio MVR-TMT e TMT-MVR - 2025

Taxas de câmbio MVR-TMT e TMT-MVR - 2025

Taxas de câmbio de MVR-TMT e TMT-MVR

Verifique abaixo as taxas de câmbio para MVR-TMT e TMT-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 0,2273 TMT

1 TMT = 4,4001 MVR

1A 2A 3A

MVR para TMTTMT para MVR

Jan 2025

Data	MVR-TMT	TMT-MVR
01 jan 2025	1 MVR = 0.2278 TMT	1 TMT = 4.389 MVR
02 jan 2025	1 MVR = 0.2281 TMT	1 TMT = 4.3844 MVR
03 jan 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
04 jan 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
05 jan 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
06 jan 2025	1 MVR = 0.228 TMT	1 TMT = 4.3854 MVR
07 jan 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR
08 jan 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
09 jan 2025	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
10 jan 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4009 MVR
11 jan 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
12 jan 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
13 jan 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3996 MVR
14 jan 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
15 jan 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
16 jan 2025	1 MVR = 0.228 TMT	1 TMT = 4.386 MVR
17 jan 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
18 jan 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
19 jan 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
20 jan 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
21 jan 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
22 jan 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
23 jan 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
24 jan 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4005 MVR
25 jan 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
26 jan 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
27 jan 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
28 jan 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4008 MVR
29 jan 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
30 jan 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4005 MVR
31 jan 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR

Feb 2025

Data	MVR-TMT	TMT-MVR
01 fev 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
02 fev 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
03 fev 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
04 fev 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3882 MVR
05 fev 2025	1 MVR = 0.2273 TMT	1 TMT = 4.4001 MVR
06 fev 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
07 fev 2025	1 MVR = 0.2273 TMT	1 TMT = 4.399 MVR
08 fev 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
09 fev 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
10 fev 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
11 fev 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4008 MVR
12 fev 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
13 fev 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4005 MVR
14 fev 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
15 fev 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
16 fev 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
17 fev 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3998 MVR
18 fev 2025	1 MVR = 0.2273 TMT	1 TMT = 4.4002 MVR
19 fev 2025	1 MVR = 0.2274 TMT	1 TMT = 4.3967 MVR
20 fev 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4151 MVR
21 fev 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
22 fev 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
23 fev 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
24 fev 2025	1 MVR = 0.2274 TMT	1 TMT = 4.3985 MVR
25 fev 2025	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
26 fev 2025	1 MVR = 0.2266 TMT	1 TMT = 4.413 MVR
27 fev 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3998 MVR
28 fev 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR

Mar 2025

Data	MVR-TMT	TMT-MVR
01 mar 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
02 mar 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4165 MVR
03 mar 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4114 MVR
04 mar 2025	1 MVR = 0.2275 TMT	1 TMT = 4.3954 MVR
05 mar 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
06 mar 2025	1 MVR = 0.2273 TMT	1 TMT = 4.4 MVR
07 mar 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4008 MVR
08 mar 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4158 MVR
09 mar 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
10 mar 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4168 MVR
11 mar 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
12 mar 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4024 MVR
13 mar 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
14 mar 2025	1 MVR = 0.2266 TMT	1 TMT = 4.4138 MVR
15 mar 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
16 mar 2025	1 MVR = 0.2268 TMT	1 TMT = 4.4091 MVR
17 mar 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
18 mar 2025	1 MVR = 0.2264 TMT	1 TMT = 4.416 MVR
19 mar 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4155 MVR
20 mar 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4157 MVR
21 mar 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
22 mar 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
23 mar 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4159 MVR
24 mar 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
25 mar 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4154 MVR
26 mar 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3986 MVR
27 mar 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
28 mar 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4007 MVR
29 mar 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
30 mar 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4169 MVR
31 mar 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3995 MVR

Apr 2025

Data	MVR-TMT	TMT-MVR
01 abr 2025	1 MVR = 0.2266 TMT	1 TMT = 4.4125 MVR
02 abr 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3994 MVR
03 abr 2025	1 MVR = 0.2265 TMT	1 TMT = 4.415 MVR
04 abr 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3991 MVR
05 abr 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
06 abr 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
07 abr 2025	1 MVR = 0.2274 TMT	1 TMT = 4.3979 MVR
08 abr 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4151 MVR
09 abr 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
10 abr 2025	1 MVR = 0.2266 TMT	1 TMT = 4.4126 MVR
11 abr 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4145 MVR
12 abr 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
13 abr 2025	1 MVR = 0.2263 TMT	1 TMT = 4.4181 MVR
14 abr 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
15 abr 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
16 abr 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4141 MVR
17 abr 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
18 abr 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4007 MVR
19 abr 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
20 abr 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
21 abr 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3989 MVR
22 abr 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3988 MVR
23 abr 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
24 abr 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
25 abr 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
26 abr 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
27 abr 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
28 abr 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
29 abr 2025	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
30 abr 2025	1 MVR = 0.2277 TMT	1 TMT = 4.3909 MVR

May 2025

Data	MVR-TMT	TMT-MVR
01 mai 2025	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
02 mai 2025	1 MVR = 0.2271 TMT	1 TMT = 4.4029 MVR
03 mai 2025	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
04 mai 2025	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
05 mai 2025	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
06 mai 2025	1 MVR = 0.2274 TMT	1 TMT = 4.3983 MVR
07 mai 2025	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
08 mai 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
09 mai 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
10 mai 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
11 mai 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
12 mai 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
13 mai 2025	1 MVR = 0.2273 TMT	1 TMT = 4.4001 MVR
14 mai 2025	1 MVR = 0.2269 TMT	1 TMT = 4.408 MVR
15 mai 2025	1 MVR = 0.2269 TMT	1 TMT = 4.408 MVR
16 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4107 MVR
17 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
18 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
19 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
20 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4108 MVR
21 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
22 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4108 MVR
23 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
24 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
25 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
26 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
27 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
28 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
29 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
30 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4108 MVR
31 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR

Jun 2025

Data	MVR-TMT	TMT-MVR
01 jun 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
02 jun 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4108 MVR
03 jun 2025	1 MVR = 0.2267 TMT	1 TMT = 4.411 MVR
04 jun 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
05 jun 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
06 jun 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
07 jun 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
08 jun 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
09 jun 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
10 jun 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
11 jun 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
12 jun 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
13 jun 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
14 jun 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
15 jun 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
16 jun 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
17 jun 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
18 jun 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
19 jun 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
20 jun 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
21 jun 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
22 jun 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
23 jun 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
24 jun 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
25 jun 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
26 jun 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
27 jun 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
28 jun 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
29 jun 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
30 jun 2025	1 MVR = 0.2271 TMT	1 TMT = 4.4037 MVR

Jul 2025

Data	MVR-TMT	TMT-MVR
01 jul 2025	1 MVR = 0.2277 TMT	1 TMT = 4.3919 MVR
02 jul 2025	1 MVR = 0.228 TMT	1 TMT = 4.386 MVR
03 jul 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3873 MVR
04 jul 2025	1 MVR = 0.228 TMT	1 TMT = 4.3866 MVR
05 jul 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
06 jul 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR

Informação sobre as taxas de câmbio de MVR-TMT e TMT-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias