> Taxas de câmbio MVR-TJS e TJS-MVR - 2024

Taxas de câmbio MVR-TJS e TJS-MVR - 2024

Taxas de câmbio de MVR-TJS e TJS-MVR

Verifique abaixo as taxas de câmbio para MVR-TJS e TJS-MVR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MVR = 0,6995 TJS

1 TJS = 1,4296 MVR

1A 2A 3A

MVR para TJSTJS para MVR

Jan 2024

Data	MVR-TJS	TJS-MVR
01 jan 2024	1 MVR = 0.7126 TJS	1 TJS = 1.4033 MVR
02 jan 2024	1 MVR = 0.7123 TJS	1 TJS = 1.404 MVR
03 jan 2024	1 MVR = 0.709 TJS	1 TJS = 1.4104 MVR
04 jan 2024	1 MVR = 0.7109 TJS	1 TJS = 1.4068 MVR
05 jan 2024	1 MVR = 0.7121 TJS	1 TJS = 1.4044 MVR
06 jan 2024	1 MVR = 0.709 TJS	1 TJS = 1.4105 MVR
07 jan 2024	1 MVR = 0.709 TJS	1 TJS = 1.4105 MVR
08 jan 2024	1 MVR = 0.71 TJS	1 TJS = 1.4084 MVR
09 jan 2024	1 MVR = 0.7106 TJS	1 TJS = 1.4072 MVR
10 jan 2024	1 MVR = 0.7106 TJS	1 TJS = 1.4074 MVR
11 jan 2024	1 MVR = 0.7127 TJS	1 TJS = 1.4031 MVR
12 jan 2024	1 MVR = 0.7103 TJS	1 TJS = 1.4078 MVR
13 jan 2024	1 MVR = 0.7089 TJS	1 TJS = 1.4106 MVR
14 jan 2024	1 MVR = 0.7089 TJS	1 TJS = 1.4106 MVR
15 jan 2024	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
16 jan 2024	1 MVR = 0.7109 TJS	1 TJS = 1.4067 MVR
17 jan 2024	1 MVR = 0.7082 TJS	1 TJS = 1.412 MVR
18 jan 2024	1 MVR = 0.709 TJS	1 TJS = 1.4105 MVR
19 jan 2024	1 MVR = 0.7089 TJS	1 TJS = 1.4107 MVR
20 jan 2024	1 MVR = 0.7061 TJS	1 TJS = 1.4162 MVR
21 jan 2024	1 MVR = 0.7061 TJS	1 TJS = 1.4162 MVR
22 jan 2024	1 MVR = 0.708 TJS	1 TJS = 1.4124 MVR
23 jan 2024	1 MVR = 0.7077 TJS	1 TJS = 1.413 MVR
24 jan 2024	1 MVR = 0.7096 TJS	1 TJS = 1.4093 MVR
25 jan 2024	1 MVR = 0.7097 TJS	1 TJS = 1.4091 MVR
26 jan 2024	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
27 jan 2024	1 MVR = 0.7083 TJS	1 TJS = 1.4119 MVR
28 jan 2024	1 MVR = 0.7083 TJS	1 TJS = 1.4119 MVR
29 jan 2024	1 MVR = 0.7076 TJS	1 TJS = 1.4132 MVR
30 jan 2024	1 MVR = 0.708 TJS	1 TJS = 1.4125 MVR
31 jan 2024	1 MVR = 0.7096 TJS	1 TJS = 1.4093 MVR

Feb 2024

Data	MVR-TJS	TJS-MVR
01 fev 2024	1 MVR = 0.7088 TJS	1 TJS = 1.4109 MVR
02 fev 2024	1 MVR = 0.7101 TJS	1 TJS = 1.4083 MVR
03 fev 2024	1 MVR = 0.7094 TJS	1 TJS = 1.4097 MVR
04 fev 2024	1 MVR = 0.7094 TJS	1 TJS = 1.4097 MVR
05 fev 2024	1 MVR = 0.7094 TJS	1 TJS = 1.4096 MVR
06 fev 2024	1 MVR = 0.7102 TJS	1 TJS = 1.408 MVR
07 fev 2024	1 MVR = 0.7094 TJS	1 TJS = 1.4096 MVR
08 fev 2024	1 MVR = 0.7117 TJS	1 TJS = 1.4051 MVR
09 fev 2024	1 MVR = 0.7107 TJS	1 TJS = 1.4071 MVR
10 fev 2024	1 MVR = 0.7099 TJS	1 TJS = 1.4087 MVR
11 fev 2024	1 MVR = 0.7099 TJS	1 TJS = 1.4087 MVR
12 fev 2024	1 MVR = 0.7089 TJS	1 TJS = 1.4106 MVR
13 fev 2024	1 MVR = 0.7137 TJS	1 TJS = 1.4012 MVR
14 fev 2024	1 MVR = 0.7127 TJS	1 TJS = 1.403 MVR
15 fev 2024	1 MVR = 0.7129 TJS	1 TJS = 1.4028 MVR
16 fev 2024	1 MVR = 0.7118 TJS	1 TJS = 1.4048 MVR
17 fev 2024	1 MVR = 0.7108 TJS	1 TJS = 1.4068 MVR
18 fev 2024	1 MVR = 0.7106 TJS	1 TJS = 1.4073 MVR
19 fev 2024	1 MVR = 0.7112 TJS	1 TJS = 1.4061 MVR
20 fev 2024	1 MVR = 0.711 TJS	1 TJS = 1.4064 MVR
21 fev 2024	1 MVR = 0.7115 TJS	1 TJS = 1.4055 MVR
22 fev 2024	1 MVR = 0.7114 TJS	1 TJS = 1.4056 MVR
23 fev 2024	1 MVR = 0.7114 TJS	1 TJS = 1.4057 MVR
24 fev 2024	1 MVR = 0.7102 TJS	1 TJS = 1.408 MVR
25 fev 2024	1 MVR = 0.7102 TJS	1 TJS = 1.408 MVR
26 fev 2024	1 MVR = 0.7094 TJS	1 TJS = 1.4097 MVR
27 fev 2024	1 MVR = 0.7115 TJS	1 TJS = 1.4055 MVR
28 fev 2024	1 MVR = 0.7146 TJS	1 TJS = 1.3993 MVR
29 fev 2024	1 MVR = 0.7121 TJS	1 TJS = 1.4042 MVR

Mar 2024

Data	MVR-TJS	TJS-MVR
01 mar 2024	1 MVR = 0.7106 TJS	1 TJS = 1.4072 MVR
02 mar 2024	1 MVR = 0.7085 TJS	1 TJS = 1.4114 MVR
03 mar 2024	1 MVR = 0.7085 TJS	1 TJS = 1.4114 MVR
04 mar 2024	1 MVR = 0.7129 TJS	1 TJS = 1.4027 MVR
05 mar 2024	1 MVR = 0.7104 TJS	1 TJS = 1.4076 MVR
06 mar 2024	1 MVR = 0.7104 TJS	1 TJS = 1.4076 MVR
07 mar 2024	1 MVR = 0.7093 TJS	1 TJS = 1.4098 MVR
08 mar 2024	1 MVR = 0.7107 TJS	1 TJS = 1.407 MVR
09 mar 2024	1 MVR = 0.7102 TJS	1 TJS = 1.4081 MVR
10 mar 2024	1 MVR = 0.7102 TJS	1 TJS = 1.4081 MVR
11 mar 2024	1 MVR = 0.7116 TJS	1 TJS = 1.4052 MVR
12 mar 2024	1 MVR = 0.7104 TJS	1 TJS = 1.4076 MVR
13 mar 2024	1 MVR = 0.7099 TJS	1 TJS = 1.4087 MVR
14 mar 2024	1 MVR = 0.7055 TJS	1 TJS = 1.4175 MVR
15 mar 2024	1 MVR = 0.7111 TJS	1 TJS = 1.4063 MVR
16 mar 2024	1 MVR = 0.7108 TJS	1 TJS = 1.4069 MVR
17 mar 2024	1 MVR = 0.7108 TJS	1 TJS = 1.4069 MVR
18 mar 2024	1 MVR = 0.7112 TJS	1 TJS = 1.4061 MVR
19 mar 2024	1 MVR = 0.7122 TJS	1 TJS = 1.4042 MVR
20 mar 2024	1 MVR = 0.7054 TJS	1 TJS = 1.4177 MVR
21 mar 2024	1 MVR = 0.7086 TJS	1 TJS = 1.4113 MVR
22 mar 2024	1 MVR = 0.708 TJS	1 TJS = 1.4124 MVR
23 mar 2024	1 MVR = 0.7059 TJS	1 TJS = 1.4167 MVR
24 mar 2024	1 MVR = 0.7059 TJS	1 TJS = 1.4167 MVR
25 mar 2024	1 MVR = 0.7073 TJS	1 TJS = 1.4138 MVR
26 mar 2024	1 MVR = 0.7098 TJS	1 TJS = 1.4088 MVR
27 mar 2024	1 MVR = 0.7083 TJS	1 TJS = 1.4119 MVR
28 mar 2024	1 MVR = 0.7085 TJS	1 TJS = 1.4115 MVR
29 mar 2024	1 MVR = 0.7076 TJS	1 TJS = 1.4132 MVR
30 mar 2024	1 MVR = 0.7071 TJS	1 TJS = 1.4141 MVR
31 mar 2024	1 MVR = 0.7071 TJS	1 TJS = 1.4141 MVR

Apr 2024

Data	MVR-TJS	TJS-MVR
01 abr 2024	1 MVR = 0.7078 TJS	1 TJS = 1.4128 MVR
02 abr 2024	1 MVR = 0.7088 TJS	1 TJS = 1.4109 MVR
03 abr 2024	1 MVR = 0.7085 TJS	1 TJS = 1.4115 MVR
04 abr 2024	1 MVR = 0.7074 TJS	1 TJS = 1.4136 MVR
05 abr 2024	1 MVR = 0.7094 TJS	1 TJS = 1.4097 MVR
06 abr 2024	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
07 abr 2024	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
08 abr 2024	1 MVR = 0.7083 TJS	1 TJS = 1.4119 MVR
09 abr 2024	1 MVR = 0.7087 TJS	1 TJS = 1.411 MVR
10 abr 2024	1 MVR = 0.7094 TJS	1 TJS = 1.4096 MVR
11 abr 2024	1 MVR = 0.7085 TJS	1 TJS = 1.4115 MVR
12 abr 2024	1 MVR = 0.7077 TJS	1 TJS = 1.413 MVR
13 abr 2024	1 MVR = 0.708 TJS	1 TJS = 1.4125 MVR
14 abr 2024	1 MVR = 0.7066 TJS	1 TJS = 1.4152 MVR
15 abr 2024	1 MVR = 0.7064 TJS	1 TJS = 1.4157 MVR
16 abr 2024	1 MVR = 0.7077 TJS	1 TJS = 1.4131 MVR
17 abr 2024	1 MVR = 0.7066 TJS	1 TJS = 1.4153 MVR
18 abr 2024	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
19 abr 2024	1 MVR = 0.7067 TJS	1 TJS = 1.4149 MVR
20 abr 2024	1 MVR = 0.7056 TJS	1 TJS = 1.4173 MVR
21 abr 2024	1 MVR = 0.7056 TJS	1 TJS = 1.4173 MVR
22 abr 2024	1 MVR = 0.7094 TJS	1 TJS = 1.4097 MVR
23 abr 2024	1 MVR = 0.7061 TJS	1 TJS = 1.4162 MVR
24 abr 2024	1 MVR = 0.7074 TJS	1 TJS = 1.4135 MVR
25 abr 2024	1 MVR = 0.7062 TJS	1 TJS = 1.416 MVR
26 abr 2024	1 MVR = 0.7063 TJS	1 TJS = 1.4159 MVR
27 abr 2024	1 MVR = 0.7084 TJS	1 TJS = 1.4117 MVR
28 abr 2024	1 MVR = 0.7084 TJS	1 TJS = 1.4117 MVR
29 abr 2024	1 MVR = 0.7065 TJS	1 TJS = 1.4154 MVR
30 abr 2024	1 MVR = 0.7071 TJS	1 TJS = 1.4142 MVR

May 2024

Data	MVR-TJS	TJS-MVR
01 mai 2024	1 MVR = 0.7063 TJS	1 TJS = 1.4158 MVR
02 mai 2024	1 MVR = 0.7287 TJS	1 TJS = 1.3724 MVR
03 mai 2024	1 MVR = 0.7353 TJS	1 TJS = 1.36 MVR
04 mai 2024	1 MVR = 0.714 TJS	1 TJS = 1.4005 MVR
05 mai 2024	1 MVR = 0.714 TJS	1 TJS = 1.4005 MVR
06 mai 2024	1 MVR = 0.7161 TJS	1 TJS = 1.3965 MVR
07 mai 2024	1 MVR = 0.7056 TJS	1 TJS = 1.4173 MVR
08 mai 2024	1 MVR = 0.7059 TJS	1 TJS = 1.4167 MVR
09 mai 2024	1 MVR = 0.7069 TJS	1 TJS = 1.4146 MVR
10 mai 2024	1 MVR = 0.7068 TJS	1 TJS = 1.4149 MVR
11 mai 2024	1 MVR = 0.7067 TJS	1 TJS = 1.4149 MVR
12 mai 2024	1 MVR = 0.7061 TJS	1 TJS = 1.4162 MVR
13 mai 2024	1 MVR = 0.7056 TJS	1 TJS = 1.4172 MVR
14 mai 2024	1 MVR = 0.706 TJS	1 TJS = 1.4163 MVR
15 mai 2024	1 MVR = 0.704 TJS	1 TJS = 1.4204 MVR
16 mai 2024	1 MVR = 0.7026 TJS	1 TJS = 1.4233 MVR
17 mai 2024	1 MVR = 0.7005 TJS	1 TJS = 1.4276 MVR
18 mai 2024	1 MVR = 0.6968 TJS	1 TJS = 1.4351 MVR
19 mai 2024	1 MVR = 0.6968 TJS	1 TJS = 1.4351 MVR
20 mai 2024	1 MVR = 0.7023 TJS	1 TJS = 1.4239 MVR
21 mai 2024	1 MVR = 0.6995 TJS	1 TJS = 1.4296 MVR
22 mai 2024	1 MVR = 0.698 TJS	1 TJS = 1.4327 MVR
23 mai 2024	1 MVR = 0.6971 TJS	1 TJS = 1.4345 MVR
24 mai 2024	1 MVR = 0.6976 TJS	1 TJS = 1.4335 MVR
25 mai 2024	1 MVR = 0.6965 TJS	1 TJS = 1.4359 MVR
26 mai 2024	1 MVR = 0.6965 TJS	1 TJS = 1.4359 MVR
27 mai 2024	1 MVR = 0.6979 TJS	1 TJS = 1.4328 MVR
28 mai 2024	1 MVR = 0.6928 TJS	1 TJS = 1.4434 MVR
29 mai 2024	1 MVR = 0.6944 TJS	1 TJS = 1.44 MVR
30 mai 2024	1 MVR = 0.6938 TJS	1 TJS = 1.4414 MVR
31 mai 2024	1 MVR = 0.6939 TJS	1 TJS = 1.4412 MVR

Jun 2024

Data	MVR-TJS	TJS-MVR
01 jun 2024	1 MVR = 0.6958 TJS	1 TJS = 1.4373 MVR
02 jun 2024	1 MVR = 0.6958 TJS	1 TJS = 1.4373 MVR
03 jun 2024	1 MVR = 0.6969 TJS	1 TJS = 1.4349 MVR
04 jun 2024	1 MVR = 0.6954 TJS	1 TJS = 1.438 MVR
05 jun 2024	1 MVR = 0.6944 TJS	1 TJS = 1.4402 MVR
06 jun 2024	1 MVR = 0.6953 TJS	1 TJS = 1.4381 MVR
07 jun 2024	1 MVR = 0.697 TJS	1 TJS = 1.4348 MVR
08 jun 2024	1 MVR = 0.7015 TJS	1 TJS = 1.4255 MVR
09 jun 2024	1 MVR = 0.7015 TJS	1 TJS = 1.4255 MVR
10 jun 2024	1 MVR = 0.692 TJS	1 TJS = 1.445 MVR
11 jun 2024	1 MVR = 0.6965 TJS	1 TJS = 1.4357 MVR
12 jun 2024	1 MVR = 0.692 TJS	1 TJS = 1.4451 MVR
13 jun 2024	1 MVR = 0.6991 TJS	1 TJS = 1.4303 MVR
14 jun 2024	1 MVR = 0.6921 TJS	1 TJS = 1.4449 MVR
15 jun 2024	1 MVR = 0.6924 TJS	1 TJS = 1.4443 MVR
16 jun 2024	1 MVR = 0.6924 TJS	1 TJS = 1.4443 MVR
17 jun 2024	1 MVR = 0.6984 TJS	1 TJS = 1.4319 MVR
18 jun 2024	1 MVR = 0.695 TJS	1 TJS = 1.4388 MVR
19 jun 2024	1 MVR = 0.687 TJS	1 TJS = 1.4556 MVR
20 jun 2024	1 MVR = 0.6899 TJS	1 TJS = 1.4494 MVR
21 jun 2024	1 MVR = 0.6908 TJS	1 TJS = 1.4476 MVR
22 jun 2024	1 MVR = 0.6886 TJS	1 TJS = 1.4521 MVR
23 jun 2024	1 MVR = 0.6886 TJS	1 TJS = 1.4521 MVR
24 jun 2024	1 MVR = 0.695 TJS	1 TJS = 1.4389 MVR
25 jun 2024	1 MVR = 0.6933 TJS	1 TJS = 1.4424 MVR
26 jun 2024	1 MVR = 0.6915 TJS	1 TJS = 1.4461 MVR
27 jun 2024	1 MVR = 0.6916 TJS	1 TJS = 1.4458 MVR
28 jun 2024	1 MVR = 0.693 TJS	1 TJS = 1.443 MVR
29 jun 2024	1 MVR = 0.693 TJS	1 TJS = 1.443 MVR
30 jun 2024	1 MVR = 0.6923 TJS	1 TJS = 1.4444 MVR

Jul 2024

Data	MVR-TJS	TJS-MVR
01 jul 2024	1 MVR = 0.6917 TJS	1 TJS = 1.4457 MVR
02 jul 2024	1 MVR = 0.6919 TJS	1 TJS = 1.4454 MVR
03 jul 2024	1 MVR = 0.6957 TJS	1 TJS = 1.4375 MVR
04 jul 2024	1 MVR = 0.691 TJS	1 TJS = 1.4472 MVR
05 jul 2024	1 MVR = 0.6915 TJS	1 TJS = 1.4462 MVR
06 jul 2024	1 MVR = 0.6874 TJS	1 TJS = 1.4547 MVR
07 jul 2024	1 MVR = 0.6874 TJS	1 TJS = 1.4547 MVR
08 jul 2024	1 MVR = 0.6889 TJS	1 TJS = 1.4517 MVR
09 jul 2024	1 MVR = 0.6892 TJS	1 TJS = 1.451 MVR
10 jul 2024	1 MVR = 0.6888 TJS	1 TJS = 1.4519 MVR
11 jul 2024	1 MVR = 0.6894 TJS	1 TJS = 1.4506 MVR
12 jul 2024	1 MVR = 0.6892 TJS	1 TJS = 1.4509 MVR
13 jul 2024	1 MVR = 0.6892 TJS	1 TJS = 1.4509 MVR
14 jul 2024	1 MVR = 0.6873 TJS	1 TJS = 1.4549 MVR
15 jul 2024	1 MVR = 0.6898 TJS	1 TJS = 1.4496 MVR
16 jul 2024	1 MVR = 0.6919 TJS	1 TJS = 1.4453 MVR
17 jul 2024	1 MVR = 0.6913 TJS	1 TJS = 1.4465 MVR
18 jul 2024	1 MVR = 0.6951 TJS	1 TJS = 1.4387 MVR
19 jul 2024	1 MVR = 0.6944 TJS	1 TJS = 1.4401 MVR
20 jul 2024	1 MVR = 0.6924 TJS	1 TJS = 1.4443 MVR
21 jul 2024	1 MVR = 0.6924 TJS	1 TJS = 1.4443 MVR
22 jul 2024	1 MVR = 0.694 TJS	1 TJS = 1.4408 MVR
23 jul 2024	1 MVR = 0.6935 TJS	1 TJS = 1.442 MVR
24 jul 2024	1 MVR = 0.6935 TJS	1 TJS = 1.4419 MVR
25 jul 2024	1 MVR = 0.692 TJS	1 TJS = 1.4451 MVR
26 jul 2024	1 MVR = 0.6905 TJS	1 TJS = 1.4483 MVR
27 jul 2024	1 MVR = 0.6895 TJS	1 TJS = 1.4503 MVR
28 jul 2024	1 MVR = 0.6895 TJS	1 TJS = 1.4503 MVR
29 jul 2024	1 MVR = 0.6917 TJS	1 TJS = 1.4457 MVR
30 jul 2024	1 MVR = 0.6889 TJS	1 TJS = 1.4516 MVR
31 jul 2024	1 MVR = 0.6903 TJS	1 TJS = 1.4486 MVR

Aug 2024

Data	MVR-TJS	TJS-MVR
01 ago 2024	1 MVR = 0.6895 TJS	1 TJS = 1.4503 MVR
02 ago 2024	1 MVR = 0.6885 TJS	1 TJS = 1.4524 MVR
03 ago 2024	1 MVR = 0.6823 TJS	1 TJS = 1.4657 MVR
04 ago 2024	1 MVR = 0.6823 TJS	1 TJS = 1.4657 MVR
05 ago 2024	1 MVR = 0.6865 TJS	1 TJS = 1.4567 MVR
06 ago 2024	1 MVR = 0.6878 TJS	1 TJS = 1.4539 MVR
07 ago 2024	1 MVR = 0.6871 TJS	1 TJS = 1.4554 MVR
08 ago 2024	1 MVR = 0.6832 TJS	1 TJS = 1.4636 MVR
09 ago 2024	1 MVR = 0.685 TJS	1 TJS = 1.4599 MVR
10 ago 2024	1 MVR = 0.6843 TJS	1 TJS = 1.4612 MVR
11 ago 2024	1 MVR = 0.6836 TJS	1 TJS = 1.4629 MVR
12 ago 2024	1 MVR = 0.688 TJS	1 TJS = 1.4534 MVR
13 ago 2024	1 MVR = 0.6887 TJS	1 TJS = 1.452 MVR
14 ago 2024	1 MVR = 0.6898 TJS	1 TJS = 1.4497 MVR
15 ago 2024	1 MVR = 0.6899 TJS	1 TJS = 1.4495 MVR
16 ago 2024	1 MVR = 0.6915 TJS	1 TJS = 1.4462 MVR
17 ago 2024	1 MVR = 0.6885 TJS	1 TJS = 1.4524 MVR
18 ago 2024	1 MVR = 0.6885 TJS	1 TJS = 1.4524 MVR
19 ago 2024	1 MVR = 0.6909 TJS	1 TJS = 1.4475 MVR
20 ago 2024	1 MVR = 0.6914 TJS	1 TJS = 1.4464 MVR
21 ago 2024	1 MVR = 0.6917 TJS	1 TJS = 1.4458 MVR
22 ago 2024	1 MVR = 0.6932 TJS	1 TJS = 1.4426 MVR
23 ago 2024	1 MVR = 0.6917 TJS	1 TJS = 1.4456 MVR
24 ago 2024	1 MVR = 0.687 TJS	1 TJS = 1.4556 MVR
25 ago 2024	1 MVR = 0.687 TJS	1 TJS = 1.4556 MVR
26 ago 2024	1 MVR = 0.6939 TJS	1 TJS = 1.4412 MVR
27 ago 2024	1 MVR = 0.694 TJS	1 TJS = 1.441 MVR
28 ago 2024	1 MVR = 0.6949 TJS	1 TJS = 1.439 MVR
29 ago 2024	1 MVR = 0.6947 TJS	1 TJS = 1.4394 MVR
30 ago 2024	1 MVR = 0.6951 TJS	1 TJS = 1.4386 MVR
31 ago 2024	1 MVR = 0.6946 TJS	1 TJS = 1.4396 MVR

Sep 2024

Data	MVR-TJS	TJS-MVR
01 set 2024	1 MVR = 0.6957 TJS	1 TJS = 1.4375 MVR
02 set 2024	1 MVR = 0.6946 TJS	1 TJS = 1.4396 MVR
03 set 2024	1 MVR = 0.6932 TJS	1 TJS = 1.4425 MVR
04 set 2024	1 MVR = 0.6945 TJS	1 TJS = 1.4398 MVR
05 set 2024	1 MVR = 0.6931 TJS	1 TJS = 1.4428 MVR
06 set 2024	1 MVR = 0.6939 TJS	1 TJS = 1.441 MVR
07 set 2024	1 MVR = 0.6946 TJS	1 TJS = 1.4397 MVR
08 set 2024	1 MVR = 0.6946 TJS	1 TJS = 1.4397 MVR
09 set 2024	1 MVR = 0.694 TJS	1 TJS = 1.4409 MVR
10 set 2024	1 MVR = 0.6933 TJS	1 TJS = 1.4423 MVR
11 set 2024	1 MVR = 0.6941 TJS	1 TJS = 1.4407 MVR
12 set 2024	1 MVR = 0.6944 TJS	1 TJS = 1.4402 MVR
13 set 2024	1 MVR = 0.6932 TJS	1 TJS = 1.4425 MVR
14 set 2024	1 MVR = 0.6933 TJS	1 TJS = 1.4423 MVR
15 set 2024	1 MVR = 0.6933 TJS	1 TJS = 1.4423 MVR
16 set 2024	1 MVR = 0.6935 TJS	1 TJS = 1.442 MVR
17 set 2024	1 MVR = 0.6936 TJS	1 TJS = 1.4418 MVR
18 set 2024	1 MVR = 0.694 TJS	1 TJS = 1.4409 MVR
19 set 2024	1 MVR = 0.6934 TJS	1 TJS = 1.4421 MVR
20 set 2024	1 MVR = 0.6923 TJS	1 TJS = 1.4445 MVR
21 set 2024	1 MVR = 0.691 TJS	1 TJS = 1.4473 MVR
22 set 2024	1 MVR = 0.691 TJS	1 TJS = 1.4473 MVR
23 set 2024	1 MVR = 0.6915 TJS	1 TJS = 1.4461 MVR
24 set 2024	1 MVR = 0.6923 TJS	1 TJS = 1.4445 MVR
25 set 2024	1 MVR = 0.6931 TJS	1 TJS = 1.4428 MVR
26 set 2024	1 MVR = 0.6929 TJS	1 TJS = 1.4432 MVR
27 set 2024	1 MVR = 0.6931 TJS	1 TJS = 1.4428 MVR
28 set 2024	1 MVR = 0.6926 TJS	1 TJS = 1.4438 MVR
29 set 2024	1 MVR = 0.6926 TJS	1 TJS = 1.4438 MVR
30 set 2024	1 MVR = 0.6932 TJS	1 TJS = 1.4425 MVR

Oct 2024

Data	MVR-TJS	TJS-MVR
01 out 2024	1 MVR = 0.6932 TJS	1 TJS = 1.4425 MVR
02 out 2024	1 MVR = 0.6918 TJS	1 TJS = 1.4455 MVR
03 out 2024	1 MVR = 0.6934 TJS	1 TJS = 1.4421 MVR
04 out 2024	1 MVR = 0.6931 TJS	1 TJS = 1.4428 MVR
05 out 2024	1 MVR = 0.6966 TJS	1 TJS = 1.4355 MVR
06 out 2024	1 MVR = 0.6966 TJS	1 TJS = 1.4355 MVR
07 out 2024	1 MVR = 0.6928 TJS	1 TJS = 1.4434 MVR
08 out 2024	1 MVR = 0.6933 TJS	1 TJS = 1.4423 MVR
09 out 2024	1 MVR = 0.6946 TJS	1 TJS = 1.4397 MVR
10 out 2024	1 MVR = 0.6938 TJS	1 TJS = 1.4413 MVR
11 out 2024	1 MVR = 0.6944 TJS	1 TJS = 1.4401 MVR
12 out 2024	1 MVR = 0.6936 TJS	1 TJS = 1.4418 MVR
13 out 2024	1 MVR = 0.6949 TJS	1 TJS = 1.4391 MVR
14 out 2024	1 MVR = 0.694 TJS	1 TJS = 1.441 MVR
15 out 2024	1 MVR = 0.6927 TJS	1 TJS = 1.4437 MVR
16 out 2024	1 MVR = 0.6933 TJS	1 TJS = 1.4424 MVR
17 out 2024	1 MVR = 0.6933 TJS	1 TJS = 1.4424 MVR
18 out 2024	1 MVR = 0.6944 TJS	1 TJS = 1.4401 MVR
19 out 2024	1 MVR = 0.6928 TJS	1 TJS = 1.4435 MVR
20 out 2024	1 MVR = 0.6928 TJS	1 TJS = 1.4435 MVR
21 out 2024	1 MVR = 0.694 TJS	1 TJS = 1.4409 MVR
22 out 2024	1 MVR = 0.6915 TJS	1 TJS = 1.4462 MVR
23 out 2024	1 MVR = 0.6937 TJS	1 TJS = 1.4416 MVR
24 out 2024	1 MVR = 0.6945 TJS	1 TJS = 1.4398 MVR
25 out 2024	1 MVR = 0.6929 TJS	1 TJS = 1.4433 MVR
26 out 2024	1 MVR = 0.6943 TJS	1 TJS = 1.4402 MVR
27 out 2024	1 MVR = 0.6943 TJS	1 TJS = 1.4402 MVR
28 out 2024	1 MVR = 0.693 TJS	1 TJS = 1.4431 MVR
29 out 2024	1 MVR = 0.6939 TJS	1 TJS = 1.4411 MVR
30 out 2024	1 MVR = 0.6933 TJS	1 TJS = 1.4425 MVR
31 out 2024	1 MVR = 0.6934 TJS	1 TJS = 1.4421 MVR

Nov 2024

Data	MVR-TJS	TJS-MVR
01 nov 2024	1 MVR = 0.6926 TJS	1 TJS = 1.4438 MVR
02 nov 2024	1 MVR = 0.6899 TJS	1 TJS = 1.4495 MVR
03 nov 2024	1 MVR = 0.6889 TJS	1 TJS = 1.4515 MVR
04 nov 2024	1 MVR = 0.6916 TJS	1 TJS = 1.446 MVR
05 nov 2024	1 MVR = 0.6919 TJS	1 TJS = 1.4453 MVR
06 nov 2024	1 MVR = 0.691 TJS	1 TJS = 1.4471 MVR
07 nov 2024	1 MVR = 0.6896 TJS	1 TJS = 1.4501 MVR
08 nov 2024	1 MVR = 0.6902 TJS	1 TJS = 1.4489 MVR
09 nov 2024	1 MVR = 0.6919 TJS	1 TJS = 1.4454 MVR
10 nov 2024	1 MVR = 0.6919 TJS	1 TJS = 1.4454 MVR
11 nov 2024	1 MVR = 0.6887 TJS	1 TJS = 1.452 MVR
12 nov 2024	1 MVR = 0.6884 TJS	1 TJS = 1.4527 MVR
13 nov 2024	1 MVR = 0.6897 TJS	1 TJS = 1.4499 MVR
14 nov 2024	1 MVR = 0.6899 TJS	1 TJS = 1.4496 MVR
15 nov 2024	1 MVR = 0.69 TJS	1 TJS = 1.4493 MVR
16 nov 2024	1 MVR = 0.692 TJS	1 TJS = 1.445 MVR
17 nov 2024	1 MVR = 0.692 TJS	1 TJS = 1.445 MVR
18 nov 2024	1 MVR = 0.6891 TJS	1 TJS = 1.4513 MVR
19 nov 2024	1 MVR = 0.6876 TJS	1 TJS = 1.4542 MVR
20 nov 2024	1 MVR = 0.6894 TJS	1 TJS = 1.4506 MVR
21 nov 2024	1 MVR = 0.6894 TJS	1 TJS = 1.4505 MVR

Informação sobre as taxas de câmbio de MVR-TJS e TJS-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias