currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-THB e THB-MVR - 2026

Taxas de câmbio MVR-THB e THB-MVR - 2026

Taxas de câmbio de MVR-THB e THB-MVR

Verifique abaixo as taxas de câmbio para MVR-THB e THB-MVR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MVR = 2,0489 THB
1 THB = 0,4881 MVR
1A 2A 3A

Jan 2026

DataMVR-THBTHB-MVR
01 jan 2026 1 MVR = 2.038 THB 1 THB = 0.4907 MVR
02 jan 2026 1 MVR = 2.0319 THB 1 THB = 0.4922 MVR
03 jan 2026 1 MVR = 2.0362 THB 1 THB = 0.4911 MVR
04 jan 2026 1 MVR = 2.0362 THB 1 THB = 0.4911 MVR
05 jan 2026 1 MVR = 2.026 THB 1 THB = 0.4936 MVR
06 jan 2026 1 MVR = 2.0241 THB 1 THB = 0.494 MVR
07 jan 2026 1 MVR = 2.0256 THB 1 THB = 0.4937 MVR
08 jan 2026 1 MVR = 2.0411 THB 1 THB = 0.4899 MVR
09 jan 2026 1 MVR = 2.0367 THB 1 THB = 0.491 MVR
10 jan 2026 1 MVR = 2.0349 THB 1 THB = 0.4914 MVR
11 jan 2026 1 MVR = 2.0313 THB 1 THB = 0.4923 MVR
12 jan 2026 1 MVR = 2.0228 THB 1 THB = 0.4944 MVR
13 jan 2026 1 MVR = 2.0374 THB 1 THB = 0.4908 MVR
14 jan 2026 1 MVR = 2.0341 THB 1 THB = 0.4916 MVR
15 jan 2026 1 MVR = 2.0311 THB 1 THB = 0.4923 MVR
16 jan 2026 1 MVR = 2.0349 THB 1 THB = 0.4914 MVR
17 jan 2026 1 MVR = 2.0317 THB 1 THB = 0.4922 MVR
18 jan 2026 1 MVR = 2.0317 THB 1 THB = 0.4922 MVR
19 jan 2026 1 MVR = 2.0216 THB 1 THB = 0.4946 MVR
20 jan 2026 1 MVR = 2.0093 THB 1 THB = 0.4977 MVR
21 jan 2026 1 MVR = 2.0123 THB 1 THB = 0.4969 MVR
22 jan 2026 1 MVR = 2.0258 THB 1 THB = 0.4936 MVR
23 jan 2026 1 MVR = 2.0174 THB 1 THB = 0.4957 MVR
24 jan 2026 1 MVR = 2.0207 THB 1 THB = 0.4949 MVR
25 jan 2026 1 MVR = 2.0207 THB 1 THB = 0.4949 MVR
26 jan 2026 1 MVR = 2.0142 THB 1 THB = 0.4965 MVR
27 jan 2026 1 MVR = 2.0085 THB 1 THB = 0.4979 MVR
28 jan 2026 1 MVR = 2.0124 THB 1 THB = 0.4969 MVR
29 jan 2026 1 MVR = 2.0181 THB 1 THB = 0.4955 MVR
30 jan 2026 1 MVR = 2.034 THB 1 THB = 0.4916 MVR
31 jan 2026 1 MVR = 2.0414 THB 1 THB = 0.4899 MVR

Feb 2026

DataMVR-THBTHB-MVR
01 fev 2026 1 MVR = 2.0312 THB 1 THB = 0.4923 MVR
02 fev 2026 1 MVR = 2.0421 THB 1 THB = 0.4897 MVR
03 fev 2026 1 MVR = 2.0419 THB 1 THB = 0.4897 MVR
04 fev 2026 1 MVR = 2.0466 THB 1 THB = 0.4886 MVR
05 fev 2026 1 MVR = 2.0531 THB 1 THB = 0.4871 MVR
06 fev 2026 1 MVR = 2.0466 THB 1 THB = 0.4886 MVR
07 fev 2026 1 MVR = 2.0411 THB 1 THB = 0.4899 MVR
08 fev 2026 1 MVR = 2.0411 THB 1 THB = 0.4899 MVR
09 fev 2026 1 MVR = 2.0192 THB 1 THB = 0.4953 MVR
10 fev 2026 1 MVR = 2.02 THB 1 THB = 0.4951 MVR
11 fev 2026 1 MVR = 2.0109 THB 1 THB = 0.4973 MVR
12 fev 2026 1 MVR = 2.0041 THB 1 THB = 0.499 MVR
13 fev 2026 1 MVR = 2.011 THB 1 THB = 0.4973 MVR
14 fev 2026 1 MVR = 2.0175 THB 1 THB = 0.4957 MVR
15 fev 2026 1 MVR = 2.0175 THB 1 THB = 0.4957 MVR
16 fev 2026 1 MVR = 2.019 THB 1 THB = 0.4953 MVR
17 fev 2026 1 MVR = 2.0305 THB 1 THB = 0.4925 MVR
18 fev 2026 1 MVR = 2.0304 THB 1 THB = 0.4925 MVR
19 fev 2026 1 MVR = 2.0247 THB 1 THB = 0.4939 MVR
20 fev 2026 1 MVR = 2.0261 THB 1 THB = 0.4936 MVR
21 fev 2026 1 MVR = 2.0128 THB 1 THB = 0.4968 MVR
22 fev 2026 1 MVR = 2.0128 THB 1 THB = 0.4968 MVR
23 fev 2026 1 MVR = 2.0072 THB 1 THB = 0.4982 MVR
24 fev 2026 1 MVR = 2.0098 THB 1 THB = 0.4976 MVR
25 fev 2026 1 MVR = 2.0131 THB 1 THB = 0.4968 MVR
26 fev 2026 1 MVR = 2.0091 THB 1 THB = 0.4977 MVR
27 fev 2026 1 MVR = 2.011 THB 1 THB = 0.4973 MVR
28 fev 2026 1 MVR = 2.0168 THB 1 THB = 0.4958 MVR

Mar 2026

DataMVR-THBTHB-MVR
01 mar 2026 1 MVR = 2.0168 THB 1 THB = 0.4958 MVR
02 mar 2026 1 MVR = 2.0363 THB 1 THB = 0.4911 MVR
03 mar 2026 1 MVR = 2.0511 THB 1 THB = 0.4875 MVR
04 mar 2026 1 MVR = 2.0386 THB 1 THB = 0.4905 MVR
05 mar 2026 1 MVR = 2.0463 THB 1 THB = 0.4887 MVR
06 mar 2026 1 MVR = 2.0668 THB 1 THB = 0.4838 MVR
07 mar 2026 1 MVR = 2.0478 THB 1 THB = 0.4883 MVR
08 mar 2026 1 MVR = 2.0478 THB 1 THB = 0.4883 MVR
09 mar 2026 1 MVR = 2.0715 THB 1 THB = 0.4827 MVR
10 mar 2026 1 MVR = 2.0503 THB 1 THB = 0.4877 MVR
11 mar 2026 1 MVR = 2.053 THB 1 THB = 0.4871 MVR
12 mar 2026 1 MVR = 2.0649 THB 1 THB = 0.4843 MVR
13 mar 2026 1 MVR = 2.085 THB 1 THB = 0.4796 MVR
14 mar 2026 1 MVR = 2.0924 THB 1 THB = 0.4779 MVR
15 mar 2026 1 MVR = 2.0924 THB 1 THB = 0.4779 MVR
16 mar 2026 1 MVR = 2.0944 THB 1 THB = 0.4775 MVR
17 mar 2026 1 MVR = 2.092 THB 1 THB = 0.478 MVR
18 mar 2026 1 MVR = 2.1075 THB 1 THB = 0.4745 MVR
19 mar 2026 1 MVR = 2.1282 THB 1 THB = 0.4699 MVR
20 mar 2026 1 MVR = 2.1172 THB 1 THB = 0.4723 MVR
21 mar 2026 1 MVR = 2.1285 THB 1 THB = 0.4698 MVR
22 mar 2026 1 MVR = 2.1285 THB 1 THB = 0.4698 MVR
23 mar 2026 1 MVR = 2.0957 THB 1 THB = 0.4772 MVR
24 mar 2026 1 MVR = 2.1082 THB 1 THB = 0.4743 MVR
25 mar 2026 1 MVR = 2.1079 THB 1 THB = 0.4744 MVR
26 mar 2026 1 MVR = 2.1305 THB 1 THB = 0.4694 MVR
27 mar 2026 1 MVR = 2.1283 THB 1 THB = 0.4699 MVR
28 mar 2026 1 MVR = 2.1268 THB 1 THB = 0.4702 MVR
29 mar 2026 1 MVR = 2.1032 THB 1 THB = 0.4755 MVR
30 mar 2026 1 MVR = 2.1272 THB 1 THB = 0.4701 MVR
31 mar 2026 1 MVR = 2.1208 THB 1 THB = 0.4715 MVR

Apr 2026

DataMVR-THBTHB-MVR
01 abr 2026 1 MVR = 2.1002 THB 1 THB = 0.4761 MVR
02 abr 2026 1 MVR = 2.1235 THB 1 THB = 0.4709 MVR
03 abr 2026 1 MVR = 2.108 THB 1 THB = 0.4744 MVR

Informação sobre as taxas de câmbio de MVR-THB e THB-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats